Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2012 | HKD | 0.051 | 0.054 | 0.051 | 0.052 | 0.052 | -0.002 (-3.70%) | 33,820,000 |
5 Jul 2012 | HKD | 0.05 | 0.055 | 0.05 | 0.054 | 0.054 | +0.001 (+1.89%) | 34,720,000 |
4 Jul 2012 | HKD | 0.054 | 0.054 | 0.05 | 0.053 | 0.053 | -0.001 (-1.85%) | 31,240,000 |
3 Jul 2012 | HKD | 0.058 | 0.058 | 0.052 | 0.054 | 0.054 | -0.004 (-6.90%) | 20,820,000 |
2 Jul 2012 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
29 Jun 2012 | HKD | 0.055 | 0.06 | 0.055 | 0.058 | 0.058 | -0.001 (-1.69%) | 8,838,521 |
28 Jun 2012 | HKD | 0.059 | 0.059 | 0.055 | 0.059 | 0.059 | 0.0 (0.0%) | 14,380,000 |
27 Jun 2012 | HKD | 0.06 | 0.06 | 0.057 | 0.059 | 0.059 | -0.002 (-3.28%) | 4,460,000 |
26 Jun 2012 | HKD | 0.064 | 0.065 | 0.058 | 0.061 | 0.061 | -0.002 (-3.17%) | 23,540,000 |
25 Jun 2012 | HKD | 0.062 | 0.064 | 0.061 | 0.063 | 0.063 | 0.0 (0.0%) | 9,180,000 |
22 Jun 2012 | HKD | 0.063 | 0.063 | 0.06 | 0.063 | 0.063 | +0.001 (+1.61%) | 4,880,000 |
21 Jun 2012 | HKD | 0.067 | 0.067 | 0.059 | 0.062 | 0.062 | -0.003 (-4.62%) | 13,860,000 |
20 Jun 2012 | HKD | 0.068 | 0.07 | 0.063 | 0.065 | 0.065 | -0.002 (-2.99%) | 25,480,000 |
19 Jun 2012 | HKD | 0.069 | 0.069 | 0.064 | 0.067 | 0.067 | -0.001 (-1.47%) | 41,040,000 |
18 Jun 2012 | HKD | 0.07 | 0.071 | 0.066 | 0.068 | 0.068 | -0.001 (-1.45%) | 45,200,000 |
15 Jun 2012 | HKD | 0.07 | 0.072 | 0.065 | 0.069 | 0.069 | 0.0 (0.0%) | 26,780,000 |
14 Jun 2012 | HKD | 0.068 | 0.075 | 0.067 | 0.069 | 0.069 | +0.002 (+2.99%) | 49,960,000 |
13 Jun 2012 | HKD | 0.071 | 0.072 | 0.066 | 0.067 | 0.067 | -0.003 (-4.29%) | 14,900,000 |
12 Jun 2012 | HKD | 0.064 | 0.072 | 0.064 | 0.07 | 0.07 | +0.006 (+9.38%) | 47,400,000 |
11 Jun 2012 | HKD | 0.07 | 0.076 | 0.064 | 0.064 | 0.064 | -0.005 (-7.25%) | 43,040,000 |
8 Jun 2012 | HKD | 0.057 | 0.069 | 0.057 | 0.069 | 0.069 | +0.012 (+21.05%) | 48,660,000 |
7 Jun 2012 | HKD | 0.062 | 0.065 | 0.055 | 0.057 | 0.057 | -0.002 (-3.39%) | 13,740,000 |
6 Jun 2012 | HKD | 0.06 | 0.061 | 0.058 | 0.059 | 0.059 | +0.001 (+1.72%) | 12,480,000 |
5 Jun 2012 | HKD | 0.058 | 0.06 | 0.057 | 0.058 | 0.058 | +0.002 (+3.57%) | 10,540,000 |
4 Jun 2012 | HKD | 0.055 | 0.06 | 0.055 | 0.056 | 0.056 | -0.004 (-6.67%) | 7,340,000 |
1 Jun 2012 | HKD | 0.065 | 0.07 | 0.056 | 0.06 | 0.06 | -0.003 (-4.76%) | 47,780,000 |
31 May 2012 | HKD | 0.05 | 0.07 | 0.05 | 0.063 | 0.063 | +0.012 (+23.53%) | 100,720,000 |
30 May 2012 | HKD | 0.05 | 0.052 | 0.046 | 0.051 | 0.051 | 0.0 (0.0%) | 28,000,000 |
29 May 2012 | HKD | 0.052 | 0.053 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 22,820,000 |
28 May 2012 | HKD | 0.049 | 0.053 | 0.044 | 0.05 | 0.05 | +0.004 (+8.70%) | 38,040,000 |