Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2012 | HKD | 0.055 | 0.055 | 0.052 | 0.055 | 0.055 | 0.0 (0.0%) | 4,640,000 |
12 Apr 2012 | HKD | 0.054 | 0.055 | 0.054 | 0.055 | 0.055 | +0.001 (+1.85%) | 1,500,000 |
11 Apr 2012 | HKD | 0.049 | 0.055 | 0.049 | 0.054 | 0.054 | 0.0 (0.0%) | 8,300,000 |
10 Apr 2012 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.003 (+5.88%) | 120,000 |
9 Apr 2012 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
6 Apr 2012 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
5 Apr 2012 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.003 (-5.56%) | 100,000 |
4 Apr 2012 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
3 Apr 2012 | HKD | 0.054 | 0.054 | 0.051 | 0.054 | 0.054 | +0.003 (+5.88%) | 420,000 |
2 Apr 2012 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 40,000 |
30 Mar 2012 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 300,000 |
29 Mar 2012 | HKD | 0.053 | 0.055 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 560,000 |
28 Mar 2012 | HKD | 0.051 | 0.053 | 0.049 | 0.053 | 0.053 | +0.003 (+6%) | 2,320,000 |
27 Mar 2012 | HKD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 3,040,000 |
26 Mar 2012 | HKD | 0.055 | 0.055 | 0.049 | 0.049 | 0.049 | -0.003 (-5.77%) | 6,660,000 |
23 Mar 2012 | HKD | 0.056 | 0.057 | 0.048 | 0.052 | 0.052 | -0.007 (-11.86%) | 13,420,000 |
22 Mar 2012 | HKD | 0.058 | 0.059 | 0.058 | 0.059 | 0.059 | 0.0 (0.0%) | 2,080,000 |
21 Mar 2012 | HKD | 0.06 | 0.06 | 0.057 | 0.059 | 0.059 | -0.001 (-1.67%) | 2,380,000 |
20 Mar 2012 | HKD | 0.057 | 0.06 | 0.057 | 0.06 | 0.06 | +0.003 (+5.26%) | 520,000 |
19 Mar 2012 | HKD | 0.059 | 0.059 | 0.057 | 0.057 | 0.057 | -0.005 (-8.06%) | 6,680,000 |
16 Mar 2012 | HKD | 0.061 | 0.062 | 0.059 | 0.062 | 0.062 | +0.001 (+1.64%) | 5,360,000 |
15 Mar 2012 | HKD | 0.061 | 0.061 | 0.058 | 0.061 | 0.061 | 0.0 (0.0%) | 7,040,000 |
14 Mar 2012 | HKD | 0.064 | 0.064 | 0.059 | 0.061 | 0.061 | -0.003 (-4.69%) | 7,300,000 |
13 Mar 2012 | HKD | 0.06 | 0.064 | 0.06 | 0.064 | 0.064 | +0.003 (+4.92%) | 14,520,000 |
12 Mar 2012 | HKD | 0.06 | 0.062 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 5,100,000 |
9 Mar 2012 | HKD | 0.059 | 0.06 | 0.057 | 0.06 | 0.06 | +0.001 (+1.69%) | 8,040,000 |
8 Mar 2012 | HKD | 0.068 | 0.069 | 0.058 | 0.059 | 0.059 | -0.01 (-14.49%) | 32,320,000 |
7 Mar 2012 | HKD | 0.068 | 0.069 | 0.068 | 0.069 | 0.069 | +0.001 (+1.47%) | 3,400,000 |
6 Mar 2012 | HKD | 0.07 | 0.073 | 0.068 | 0.068 | 0.068 | -0.005 (-6.85%) | 11,900,000 |
5 Mar 2012 | HKD | 0.073 | 0.076 | 0.072 | 0.073 | 0.073 | 0.0 (0.0%) | 11,460,000 |