Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2012 | HKD | 0.07 | 0.073 | 0.07 | 0.073 | 0.073 | +0.001 (+1.39%) | 20,980,000 |
1 Mar 2012 | HKD | 0.068 | 0.076 | 0.068 | 0.072 | 0.072 | +0.005 (+7.46%) | 9,720,000 |
29 Feb 2012 | HKD | 0.069 | 0.069 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 860,000 |
28 Feb 2012 | HKD | 0.068 | 0.069 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 360,000 |
27 Feb 2012 | HKD | 0.068 | 0.07 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 80,000 |
24 Feb 2012 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,760,000 |
23 Feb 2012 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 340,000 |
22 Feb 2012 | HKD | 0.07 | 0.072 | 0.07 | 0.071 | 0.071 | +0.001 (+1.43%) | 220,000 |
21 Feb 2012 | HKD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 8,120,000 |
20 Feb 2012 | HKD | 0.072 | 0.073 | 0.071 | 0.073 | 0.073 | 0.0 (0.0%) | 2,700,000 |
17 Feb 2012 | HKD | 0.077 | 0.078 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 1,120,000 |
16 Feb 2012 | HKD | 0.073 | 0.074 | 0.072 | 0.074 | 0.074 | -0.001 (-1.33%) | 3,320,000 |
15 Feb 2012 | HKD | 0.076 | 0.076 | 0.07 | 0.075 | 0.075 | +0.003 (+4.17%) | 3,320,000 |
14 Feb 2012 | HKD | 0.073 | 0.073 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 2,980,000 |
13 Feb 2012 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.003 (-4%) | 300,000 |
10 Feb 2012 | HKD | 0.078 | 0.078 | 0.074 | 0.075 | 0.075 | -0.001 (-1.32%) | 1,440,000 |
9 Feb 2012 | HKD | 0.075 | 0.082 | 0.071 | 0.076 | 0.076 | 0.0 (0.0%) | 8,520,000 |
8 Feb 2012 | HKD | 0.076 | 0.076 | 0.071 | 0.076 | 0.076 | -0.002 (-2.56%) | 14,300,000 |
7 Feb 2012 | HKD | 0.078 | 0.078 | 0.076 | 0.078 | 0.078 | +0.002 (+2.63%) | 460,000 |
6 Feb 2012 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 500,000 |
3 Feb 2012 | HKD | 0.079 | 0.079 | 0.075 | 0.076 | 0.076 | -0.004 (-5%) | 3,380,000 |
2 Feb 2012 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 160,000 |
1 Feb 2012 | HKD | 0.078 | 0.078 | 0.076 | 0.078 | 0.078 | 0.0 (0.0%) | 760,000 |
31 Jan 2012 | HKD | 0.079 | 0.08 | 0.075 | 0.078 | 0.078 | 0.0 (0.0%) | 4,460,000 |
30 Jan 2012 | HKD | 0.075 | 0.081 | 0.075 | 0.078 | 0.078 | +0.003 (+4%) | 4,780,000 |
27 Jan 2012 | HKD | 0.073 | 0.075 | 0.072 | 0.075 | 0.075 | +0.001 (+1.35%) | 2,440,000 |
26 Jan 2012 | HKD | 0.074 | 0.077 | 0.074 | 0.074 | 0.074 | +0.001 (+1.37%) | 1,100,000 |
25 Jan 2012 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
24 Jan 2012 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
23 Jan 2012 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |