Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2012 | HKD | 0.07 | 0.073 | 0.07 | 0.073 | 0.073 | +0.003 (+4.29%) | 920,000 |
19 Jan 2012 | HKD | 0.072 | 0.072 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 180,000 |
18 Jan 2012 | HKD | 0.07 | 0.072 | 0.07 | 0.072 | 0.072 | -0.002 (-2.70%) | 6,380,000 |
17 Jan 2012 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.001 (+1.37%) | 100,000 |
16 Jan 2012 | HKD | 0.069 | 0.073 | 0.069 | 0.073 | 0.073 | +0.003 (+4.29%) | 1,120,000 |
13 Jan 2012 | HKD | 0.072 | 0.072 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 500,000 |
12 Jan 2012 | HKD | 0.08 | 0.08 | 0.069 | 0.073 | 0.073 | 0.0 (0.0%) | 2,560,000 |
11 Jan 2012 | HKD | 0.068 | 0.073 | 0.067 | 0.073 | 0.073 | 0.0 (0.0%) | 4,340,000 |
10 Jan 2012 | HKD | 0.074 | 0.075 | 0.068 | 0.073 | 0.073 | -0.004 (-5.19%) | 9,060,000 |
9 Jan 2012 | HKD | 0.077 | 0.077 | 0.074 | 0.077 | 0.077 | -0.003 (-3.75%) | 60,000 |
6 Jan 2012 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
5 Jan 2012 | HKD | 0.08 | 0.08 | 0.077 | 0.08 | 0.08 | +0.001 (+1.27%) | 840,000 |
4 Jan 2012 | HKD | 0.081 | 0.081 | 0.076 | 0.079 | 0.079 | -0.001 (-1.25%) | 2,680,000 |
3 Jan 2012 | HKD | 0.078 | 0.082 | 0.078 | 0.08 | 0.08 | -0.005 (-5.88%) | 5,380,000 |
2 Jan 2012 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
30 Dec 2011 | HKD | 0.082 | 0.086 | 0.082 | 0.085 | 0.085 | +0.001 (+1.19%) | 12,160,000 |
29 Dec 2011 | HKD | 0.077 | 0.084 | 0.076 | 0.084 | 0.084 | 0.0 (0.0%) | 3,460,000 |
28 Dec 2011 | HKD | 0.084 | 0.085 | 0.074 | 0.084 | 0.084 | 0.0 (0.0%) | 4,540,000 |
27 Dec 2011 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
23 Dec 2011 | HKD | 0.085 | 0.085 | 0.082 | 0.084 | 0.084 | +0.001 (+1.20%) | 2,360,000 |
22 Dec 2011 | HKD | 0.095 | 0.095 | 0.082 | 0.083 | 0.083 | -0.01 (-10.75%) | 9,580,000 |
21 Dec 2011 | HKD | 0.075 | 0.093 | 0.075 | 0.093 | 0.093 | +0.019 (+25.68%) | 12,760,000 |
20 Dec 2011 | HKD | 0.07 | 0.074 | 0.07 | 0.074 | 0.074 | 0.0 (0.0%) | 500,000 |
19 Dec 2011 | HKD | 0.072 | 0.074 | 0.07 | 0.074 | 0.074 | 0.0 (0.0%) | 1,020,000 |
16 Dec 2011 | HKD | 0.076 | 0.076 | 0.07 | 0.074 | 0.074 | -0.004 (-5.13%) | 1,500,000 |
15 Dec 2011 | HKD | 0.084 | 0.084 | 0.076 | 0.078 | 0.078 | -0.01 (-11.36%) | 4,080,000 |
14 Dec 2011 | HKD | 0.089 | 0.089 | 0.086 | 0.088 | 0.088 | -0.002 (-2.22%) | 3,660,000 |
13 Dec 2011 | HKD | 0.085 | 0.092 | 0.085 | 0.09 | 0.09 | +0.004 (+4.65%) | 10,720,000 |
12 Dec 2011 | HKD | 0.072 | 0.088 | 0.072 | 0.086 | 0.086 | +0.008 (+10.26%) | 23,400,000 |