Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2011 | HKD | 0.065 | 0.082 | 0.065 | 0.078 | 0.078 | +0.01 (+14.71%) | 74,200,000 |
8 Dec 2011 | HKD | 0.06 | 0.073 | 0.06 | 0.068 | 0.068 | +0.005 (+7.94%) | 8,600,000 |
7 Dec 2011 | HKD | 0.061 | 0.063 | 0.061 | 0.063 | 0.063 | +0.003 (+5%) | 500,000 |
6 Dec 2011 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Dec 2011 | HKD | 0.06 | 0.061 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 80,000 |
2 Dec 2011 | HKD | 0.059 | 0.059 | 0.058 | 0.059 | 0.059 | -0.003 (-4.84%) | 1,040,000 |
1 Dec 2011 | HKD | 0.063 | 0.063 | 0.058 | 0.062 | 0.062 | -0.001 (-1.59%) | 2,100,000 |
30 Nov 2011 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
29 Nov 2011 | HKD | 0.058 | 0.063 | 0.058 | 0.063 | 0.063 | +0.006 (+10.53%) | 3,420,000 |
28 Nov 2011 | HKD | 0.059 | 0.059 | 0.056 | 0.057 | 0.057 | -0.002 (-3.39%) | 840,000 |
25 Nov 2011 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
24 Nov 2011 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 2,220,000 |
23 Nov 2011 | HKD | 0.063 | 0.063 | 0.059 | 0.06 | 0.06 | -0.003 (-4.76%) | 2,620,000 |
22 Nov 2011 | HKD | 0.068 | 0.08 | 0.06 | 0.063 | 0.063 | -0.002 (-3.08%) | 4,920,000 |
21 Nov 2011 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 1,280,000 |
18 Nov 2011 | HKD | 0.061 | 0.067 | 0.061 | 0.065 | 0.065 | -0.006 (-8.45%) | 2,200,000 |
17 Nov 2011 | HKD | 0.074 | 0.074 | 0.066 | 0.071 | 0.071 | -0.002 (-2.74%) | 5,660,000 |
16 Nov 2011 | HKD | 0.07 | 0.075 | 0.069 | 0.073 | 0.073 | -0.002 (-2.67%) | 14,340,000 |
15 Nov 2011 | HKD | 0.069 | 0.075 | 0.068 | 0.075 | 0.075 | +0.005 (+7.14%) | 2,760,000 |
14 Nov 2011 | HKD | 0.072 | 0.072 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 3,140,000 |
11 Nov 2011 | HKD | 0.068 | 0.072 | 0.068 | 0.072 | 0.072 | +0.006 (+9.09%) | 1,020,000 |
10 Nov 2011 | HKD | 0.063 | 0.066 | 0.063 | 0.066 | 0.066 | 0.0 (0.0%) | 200,000 |
9 Nov 2011 | HKD | 0.067 | 0.068 | 0.065 | 0.066 | 0.066 | 0.0 (0.0%) | 5,500,000 |
8 Nov 2011 | HKD | 0.065 | 0.068 | 0.065 | 0.066 | 0.066 | -0.004 (-5.71%) | 1,160,000 |
7 Nov 2011 | HKD | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | -0.001 (-1.41%) | 1,780,000 |
4 Nov 2011 | HKD | 0.075 | 0.078 | 0.069 | 0.071 | 0.071 | -0.004 (-5.33%) | 1,760,000 |
3 Nov 2011 | HKD | 0.079 | 0.08 | 0.074 | 0.075 | 0.075 | -0.001 (-1.32%) | 2,900,000 |
2 Nov 2011 | HKD | 0.066 | 0.088 | 0.065 | 0.076 | 0.076 | +0.01 (+15.15%) | 34,360,000 |
1 Nov 2011 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.003 (+4.76%) | 20,000 |
31 Oct 2011 | HKD | 0.065 | 0.065 | 0.062 | 0.063 | 0.063 | -0.001 (-1.56%) | 420,000 |