Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2011 | HKD | 0.068 | 0.071 | 0.063 | 0.064 | 0.064 | 0.0 (0.0%) | 4,500,000 |
27 Oct 2011 | HKD | 0.073 | 0.073 | 0.063 | 0.064 | 0.064 | +0.001 (+1.59%) | 7,400,000 |
26 Oct 2011 | HKD | 0.066 | 0.066 | 0.06 | 0.063 | 0.063 | -0.005 (-7.35%) | 1,560,000 |
25 Oct 2011 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 20,000 |
24 Oct 2011 | HKD | 0.07 | 0.07 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 5,100,000 |
21 Oct 2011 | HKD | 0.07 | 0.075 | 0.068 | 0.069 | 0.069 | 0.0 (0.0%) | 7,080,000 |
20 Oct 2011 | HKD | 0.065 | 0.071 | 0.065 | 0.069 | 0.069 | -0.001 (-1.43%) | 420,000 |
19 Oct 2011 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,060,000 |
18 Oct 2011 | HKD | 0.074 | 0.074 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 820,000 |
17 Oct 2011 | HKD | 0.077 | 0.077 | 0.07 | 0.072 | 0.072 | -0.001 (-1.37%) | 1,320,000 |
14 Oct 2011 | HKD | 0.072 | 0.074 | 0.07 | 0.073 | 0.073 | +0.001 (+1.39%) | 4,200,000 |
13 Oct 2011 | HKD | 0.065 | 0.072 | 0.065 | 0.072 | 0.072 | +0.007 (+10.77%) | 2,080,000 |
12 Oct 2011 | HKD | 0.069 | 0.069 | 0.065 | 0.065 | 0.065 | +0.002 (+3.17%) | 1,740,000 |
11 Oct 2011 | HKD | 0.06 | 0.07 | 0.06 | 0.063 | 0.063 | 0.0 (0.0%) | 4,120,000 |
10 Oct 2011 | HKD | 0.063 | 0.063 | 0.061 | 0.063 | 0.063 | 0.0 (0.0%) | 1,640,000 |
7 Oct 2011 | HKD | 0.064 | 0.071 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 9,800,000 |
6 Oct 2011 | HKD | 0.061 | 0.066 | 0.06 | 0.063 | 0.063 | +0.005 (+8.62%) | 2,440,000 |
5 Oct 2011 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
4 Oct 2011 | HKD | 0.06 | 0.06 | 0.057 | 0.058 | 0.058 | +0.002 (+3.57%) | 2,220,000 |
3 Oct 2011 | HKD | 0.057 | 0.06 | 0.056 | 0.056 | 0.056 | -0.007 (-11.11%) | 3,060,000 |
30 Sep 2011 | HKD | 0.06 | 0.08 | 0.06 | 0.063 | 0.063 | +0.003 (+5%) | 14,060,000 |
29 Sep 2011 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Sep 2011 | HKD | 0.06 | 0.061 | 0.059 | 0.06 | 0.06 | 0.0 (0.0%) | 4,540,000 |
27 Sep 2011 | HKD | 0.058 | 0.06 | 0.058 | 0.06 | 0.06 | +0.002 (+3.45%) | 1,760,000 |
26 Sep 2011 | HKD | 0.061 | 0.061 | 0.055 | 0.058 | 0.058 | -0.005 (-7.94%) | 1,500,000 |
23 Sep 2011 | HKD | 0.054 | 0.063 | 0.053 | 0.063 | 0.063 | +0.008 (+14.55%) | 9,420,000 |
22 Sep 2011 | HKD | 0.052 | 0.056 | 0.052 | 0.055 | 0.055 | -0.002 (-3.51%) | 2,120,000 |
21 Sep 2011 | HKD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | +0.001 (+1.79%) | 780,000 |
20 Sep 2011 | HKD | 0.058 | 0.058 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 2,500,000 |
19 Sep 2011 | HKD | 0.062 | 0.063 | 0.057 | 0.06 | 0.06 | -0.002 (-3.23%) | 3,660,000 |