Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2011 | HKD | 0.059 | 0.066 | 0.054 | 0.062 | 0.062 | 0.0 (0.0%) | 8,240,000 |
15 Sep 2011 | HKD | 0.066 | 0.066 | 0.061 | 0.062 | 0.062 | -0.005 (-7.46%) | 7,240,000 |
14 Sep 2011 | HKD | 0.067 | 0.07 | 0.062 | 0.067 | 0.067 | -0.003 (-4.29%) | 12,400,000 |
13 Sep 2011 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Sep 2011 | HKD | 0.067 | 0.07 | 0.067 | 0.07 | 0.07 | -0.002 (-2.78%) | 5,540,000 |
9 Sep 2011 | HKD | 0.102 | 0.102 | 0.067 | 0.072 | 0.072 | +0.004 (+5.88%) | 12,060,000 |
8 Sep 2011 | HKD | 0.07 | 0.07 | 0.062 | 0.068 | 0.068 | 0.0 (0.0%) | 1,040,000 |
7 Sep 2011 | HKD | 0.07 | 0.074 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 6,940,000 |
6 Sep 2011 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 300,000 |
5 Sep 2011 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 2,080,000 |
2 Sep 2011 | HKD | 0.07 | 0.07 | 0.069 | 0.07 | 0.07 | -0.001 (-1.41%) | 1,880,000 |
1 Sep 2011 | HKD | 0.073 | 0.076 | 0.07 | 0.071 | 0.071 | -0.005 (-6.58%) | 12,660,000 |
31 Aug 2011 | HKD | 0.071 | 0.076 | 0.07 | 0.076 | 0.076 | +0.005 (+7.04%) | 7,560,000 |
30 Aug 2011 | HKD | 0.079 | 0.079 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 8,200,000 |
29 Aug 2011 | HKD | 0.072 | 0.074 | 0.07 | 0.071 | 0.071 | -0.007 (-8.97%) | 6,580,000 |
26 Aug 2011 | HKD | 0.073 | 0.078 | 0.07 | 0.078 | 0.078 | +0.007 (+9.86%) | 1,500,000 |
25 Aug 2011 | HKD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 880,000 |
24 Aug 2011 | HKD | 0.076 | 0.076 | 0.07 | 0.07 | 0.07 | -0.008 (-10.26%) | 2,840,000 |
23 Aug 2011 | HKD | 0.082 | 0.082 | 0.075 | 0.078 | 0.078 | -0.004 (-4.88%) | 3,660,000 |
22 Aug 2011 | HKD | 0.086 | 0.087 | 0.076 | 0.082 | 0.082 | -0.007 (-7.87%) | 3,760,000 |
19 Aug 2011 | HKD | 0.088 | 0.089 | 0.086 | 0.089 | 0.089 | -0.004 (-4.30%) | 4,440,000 |
18 Aug 2011 | HKD | 0.095 | 0.095 | 0.09 | 0.093 | 0.093 | -0.004 (-4.12%) | 2,320,000 |
17 Aug 2011 | HKD | 0.092 | 0.1 | 0.091 | 0.097 | 0.097 | +0.001 (+1.04%) | 160,000 |
16 Aug 2011 | HKD | 0.099 | 0.1 | 0.094 | 0.096 | 0.096 | +0.002 (+2.13%) | 2,820,000 |
15 Aug 2011 | HKD | 0.094 | 0.095 | 0.09 | 0.094 | 0.094 | 0.0 (0.0%) | 1,980,000 |
12 Aug 2011 | HKD | 0.092 | 0.102 | 0.09 | 0.094 | 0.094 | -0.002 (-2.08%) | 5,540,000 |
11 Aug 2011 | HKD | 0.086 | 0.099 | 0.086 | 0.096 | 0.096 | -0.002 (-2.04%) | 4,660,000 |
10 Aug 2011 | HKD | 0.096 | 0.099 | 0.09 | 0.098 | 0.098 | +0.003 (+3.16%) | 2,237,000 |
9 Aug 2011 | HKD | 0.091 | 0.096 | 0.085 | 0.095 | 0.095 | -0.008 (-7.77%) | 3,220,000 |
8 Aug 2011 | HKD | 0.1 | 0.105 | 0.094 | 0.103 | 0.103 | +0.003 (+3%) | 2,440,000 |