Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2011 | HKD | 0.105 | 0.111 | 0.105 | 0.111 | 0.111 | +0.002 (+1.83%) | 2,100,000 |
3 Aug 2011 | HKD | 0.107 | 0.109 | 0.103 | 0.109 | 0.109 | 0.0 (0.0%) | 1,480,000 |
2 Aug 2011 | HKD | 0.11 | 0.11 | 0.106 | 0.109 | 0.109 | -0.002 (-1.80%) | 2,380,000 |
1 Aug 2011 | HKD | 0.112 | 0.114 | 0.11 | 0.111 | 0.111 | -0.001 (-0.89%) | 2,880,000 |
29 Jul 2011 | HKD | 0.114 | 0.114 | 0.106 | 0.112 | 0.112 | -0.004 (-3.45%) | 5,020,000 |
28 Jul 2011 | HKD | 0.116 | 0.119 | 0.112 | 0.116 | 0.116 | -0.003 (-2.52%) | 6,840,000 |
27 Jul 2011 | HKD | 0.119 | 0.12 | 0.114 | 0.119 | 0.119 | 0.0 (0.0%) | 8,960,000 |
26 Jul 2011 | HKD | 0.115 | 0.125 | 0.114 | 0.119 | 0.119 | +0.006 (+5.31%) | 4,320,000 |
25 Jul 2011 | HKD | 0.12 | 0.12 | 0.113 | 0.113 | 0.113 | -0.007 (-5.83%) | 840,000 |
22 Jul 2011 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 360,000 |
21 Jul 2011 | HKD | 0.112 | 0.12 | 0.112 | 0.12 | 0.12 | 0.0 (0.0%) | 1,060,000 |
20 Jul 2011 | HKD | 0.12 | 0.128 | 0.119 | 0.12 | 0.12 | -0.003 (-2.44%) | 2,420,000 |
19 Jul 2011 | HKD | 0.123 | 0.125 | 0.12 | 0.123 | 0.123 | -0.002 (-1.60%) | 2,480,000 |
18 Jul 2011 | HKD | 0.123 | 0.125 | 0.123 | 0.125 | 0.125 | -0.005 (-3.85%) | 3,400,000 |
15 Jul 2011 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 440,000 |
14 Jul 2011 | HKD | 0.13 | 0.13 | 0.126 | 0.13 | 0.13 | -0.003 (-2.26%) | 1,850,000 |
13 Jul 2011 | HKD | 0.125 | 0.133 | 0.125 | 0.133 | 0.133 | +0.008 (+6.40%) | 2,040,000 |
12 Jul 2011 | HKD | 0.129 | 0.129 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 1,540,000 |
11 Jul 2011 | HKD | 0.133 | 0.133 | 0.13 | 0.13 | 0.13 | -0.007 (-5.11%) | 5,680,000 |
8 Jul 2011 | HKD | 0.14 | 0.14 | 0.135 | 0.137 | 0.137 | +0.007 (+5.38%) | 1,560,000 |
7 Jul 2011 | HKD | 0.132 | 0.132 | 0.128 | 0.13 | 0.13 | -0.004 (-2.99%) | 3,360,000 |
6 Jul 2011 | HKD | 0.145 | 0.145 | 0.134 | 0.134 | 0.134 | -0.004 (-2.90%) | 3,540,000 |
5 Jul 2011 | HKD | 0.135 | 0.139 | 0.135 | 0.138 | 0.138 | 0.0 (0.0%) | 1,980,000 |
4 Jul 2011 | HKD | 0.139 | 0.139 | 0.136 | 0.138 | 0.138 | -0.002 (-1.43%) | 2,940,000 |
1 Jul 2011 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
30 Jun 2011 | HKD | 0.142 | 0.142 | 0.138 | 0.14 | 0.14 | -0.003 (-2.10%) | 1,000,000 |
29 Jun 2011 | HKD | 0.14 | 0.143 | 0.14 | 0.143 | 0.143 | +0.007 (+5.15%) | 780,000 |
28 Jun 2011 | HKD | 0.14 | 0.14 | 0.135 | 0.136 | 0.136 | -0.005 (-3.55%) | 2,080,000 |
27 Jun 2011 | HKD | 0.149 | 0.149 | 0.139 | 0.141 | 0.141 | -0.005 (-3.42%) | 3,560,000 |
24 Jun 2011 | HKD | 0.143 | 0.15 | 0.143 | 0.146 | 0.146 | +0.006 (+4.29%) | 5,240,000 |