Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2011 | HKD | 0.14 | 0.144 | 0.137 | 0.14 | 0.14 | 0.0 (0.0%) | 7,180,000 |
22 Jun 2011 | HKD | 0.149 | 0.149 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 640,000 |
21 Jun 2011 | HKD | 0.141 | 0.145 | 0.14 | 0.145 | 0.145 | +0.004 (+2.84%) | 700,000 |
20 Jun 2011 | HKD | 0.141 | 0.144 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 620,000 |
17 Jun 2011 | HKD | 0.136 | 0.141 | 0.136 | 0.141 | 0.141 | -0.002 (-1.40%) | 1,260,000 |
16 Jun 2011 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
15 Jun 2011 | HKD | 0.146 | 0.146 | 0.143 | 0.143 | 0.143 | -0.002 (-1.38%) | 1,740,000 |
14 Jun 2011 | HKD | 0.145 | 0.147 | 0.143 | 0.145 | 0.145 | +0.002 (+1.40%) | 4,260,000 |
13 Jun 2011 | HKD | 0.143 | 0.145 | 0.143 | 0.143 | 0.143 | +0.006 (+4.38%) | 2,900,000 |
10 Jun 2011 | HKD | 0.142 | 0.144 | 0.136 | 0.137 | 0.137 | -0.008 (-5.52%) | 8,500,000 |
9 Jun 2011 | HKD | 0.15 | 0.15 | 0.144 | 0.145 | 0.145 | -0.004 (-2.68%) | 5,460,000 |
8 Jun 2011 | HKD | 0.15 | 0.153 | 0.142 | 0.149 | 0.149 | -0.001 (-0.67%) | 9,140,000 |
7 Jun 2011 | HKD | 0.145 | 0.15 | 0.141 | 0.15 | 0.15 | +0.004 (+2.74%) | 11,540,000 |
6 Jun 2011 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
3 Jun 2011 | HKD | 0.147 | 0.151 | 0.145 | 0.146 | 0.146 | -0.001 (-0.68%) | 18,720,000 |
2 Jun 2011 | HKD | 0.146 | 0.152 | 0.146 | 0.147 | 0.147 | -0.003 (-2%) | 9,490,000 |
1 Jun 2011 | HKD | 0.156 | 0.156 | 0.146 | 0.15 | 0.15 | +0.001 (+0.67%) | 14,960,000 |
31 May 2011 | HKD | 0.153 | 0.158 | 0.148 | 0.149 | 0.149 | -0.011 (-6.87%) | 39,900,000 |
30 May 2011 | HKD | 0.164 | 0.164 | 0.148 | 0.16 | 0.16 | -0.008 (-4.76%) | 29,780,000 |
27 May 2011 | HKD | 0.179 | 0.179 | 0.166 | 0.168 | 0.168 | -0.011 (-6.15%) | 8,000,000 |
26 May 2011 | HKD | 0.168 | 0.22 | 0.168 | 0.179 | 0.179 | +0.011 (+6.55%) | 8,680,000 |
25 May 2011 | HKD | 0.18 | 0.184 | 0.167 | 0.168 | 0.168 | -0.014 (-7.69%) | 8,940,000 |
24 May 2011 | HKD | 0.197 | 0.197 | 0.181 | 0.182 | 0.182 | -0.014 (-7.14%) | 10,000,000 |
23 May 2011 | HKD | 0.2 | 0.204 | 0.194 | 0.196 | 0.196 | -0.007 (-3.45%) | 9,860,000 |
20 May 2011 | HKD | 0.209 | 0.21 | 0.191 | 0.203 | 0.203 | +0.008 (+4.10%) | 9,280,000 |
19 May 2011 | HKD | 0.212 | 0.218 | 0.195 | 0.195 | 0.195 | -0.017 (-8.02%) | 21,820,000 |
18 May 2011 | HKD | 0.22 | 0.22 | 0.21 | 0.212 | 0.212 | -0.004 (-1.85%) | 19,140,000 |
17 May 2011 | HKD | 0.216 | 0.23 | 0.211 | 0.216 | 0.216 | 0.0 (0.0%) | 25,320,000 |
16 May 2011 | HKD | 0.21 | 0.238 | 0.21 | 0.216 | 0.216 | +0.006 (+2.86%) | 25,160,000 |
13 May 2011 | HKD | 0.228 | 0.235 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 12,740,000 |