Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2011 | HKD | 0.23 | 0.231 | 0.23 | 0.23 | 0.23 | -0.008 (-3.36%) | 3,360,000 |
11 May 2011 | HKD | 0.26 | 0.265 | 0.233 | 0.238 | 0.238 | -0.017 (-6.67%) | 27,180,000 |
10 May 2011 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
9 May 2011 | HKD | 0.26 | 0.26 | 0.248 | 0.255 | 0.255 | +0.007 (+2.82%) | 13,660,000 |
6 May 2011 | HKD | 0.26 | 0.26 | 0.245 | 0.248 | 0.248 | -0.012 (-4.62%) | 22,260,000 |
5 May 2011 | HKD | 0.27 | 0.275 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 24,860,000 |
4 May 2011 | HKD | 0.27 | 0.275 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 26,200,000 |
3 May 2011 | HKD | 0.25 | 0.275 | 0.25 | 0.265 | 0.265 | +0.028 (+11.81%) | 15,580,000 |
2 May 2011 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
29 Apr 2011 | HKD | 0.23 | 0.244 | 0.22 | 0.237 | 0.237 | -0.003 (-1.25%) | 18,140,000 |
28 Apr 2011 | HKD | 0.27 | 0.275 | 0.235 | 0.24 | 0.24 | -0.03 (-11.11%) | 25,140,000 |
27 Apr 2011 | HKD | 0.29 | 0.29 | 0.265 | 0.27 | 0.27 | -0.01 (-3.57%) | 34,340,000 |
26 Apr 2011 | HKD | 0.25 | 0.305 | 0.236 | 0.28 | 0.28 | +0.041 (+17.15%) | 95,800,000 |
25 Apr 2011 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
22 Apr 2011 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
21 Apr 2011 | HKD | 0.247 | 0.25 | 0.22 | 0.239 | 0.239 | -0.006 (-2.45%) | 43,580,000 |
20 Apr 2011 | HKD | 0.19 | 0.248 | 0.19 | 0.245 | 0.245 | +0.067 (+37.64%) | 119,220,000 |
19 Apr 2011 | HKD | 0.16 | 0.18 | 0.156 | 0.178 | 0.178 | +0.018 (+11.25%) | 34,060,000 |
18 Apr 2011 | HKD | 0.146 | 0.164 | 0.146 | 0.16 | 0.16 | +0.017 (+11.89%) | 14,740,000 |
15 Apr 2011 | HKD | 0.15 | 0.15 | 0.142 | 0.143 | 0.143 | 0.0 (0.0%) | 1,300,000 |
14 Apr 2011 | HKD | 0.146 | 0.147 | 0.141 | 0.143 | 0.143 | -0.003 (-2.05%) | 1,874,000 |
13 Apr 2011 | HKD | 0.147 | 0.15 | 0.145 | 0.146 | 0.146 | -0.001 (-0.68%) | 5,180,000 |
12 Apr 2011 | HKD | 0.144 | 0.147 | 0.144 | 0.147 | 0.147 | +0.002 (+1.38%) | 3,720,000 |
11 Apr 2011 | HKD | 0.145 | 0.148 | 0.141 | 0.145 | 0.145 | 0.0 (0.0%) | 7,080,000 |
8 Apr 2011 | HKD | 0.142 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 3,880,000 |
7 Apr 2011 | HKD | 0.138 | 0.148 | 0.137 | 0.145 | 0.145 | +0.005 (+3.57%) | 4,080,000 |
6 Apr 2011 | HKD | 0.14 | 0.144 | 0.132 | 0.14 | 0.14 | -0.003 (-2.10%) | 7,900,000 |
5 Apr 2011 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
4 Apr 2011 | HKD | 0.141 | 0.143 | 0.135 | 0.143 | 0.143 | -0.002 (-1.38%) | 4,120,000 |
1 Apr 2011 | HKD | 0.142 | 0.148 | 0.141 | 0.145 | 0.145 | 0.0 (0.0%) | 3,460,000 |