Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2011 | HKD | 0.2 | 0.2 | 0.191 | 0.196 | 0.196 | +0.002 (+1.03%) | 520,000 |
16 Feb 2011 | HKD | 0.195 | 0.2 | 0.191 | 0.194 | 0.194 | +0.001 (+0.52%) | 1,280,000 |
15 Feb 2011 | HKD | 0.195 | 0.2 | 0.193 | 0.193 | 0.193 | -0.002 (-1.03%) | 860,000 |
14 Feb 2011 | HKD | 0.209 | 0.209 | 0.195 | 0.195 | 0.195 | +0.001 (+0.52%) | 4,350,000 |
11 Feb 2011 | HKD | 0.209 | 0.209 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 160,000 |
10 Feb 2011 | HKD | 0.193 | 0.206 | 0.191 | 0.194 | 0.194 | -0.002 (-1.02%) | 2,280,000 |
9 Feb 2011 | HKD | 0.2 | 0.2 | 0.196 | 0.196 | 0.196 | -0.004 (-2%) | 1,480,000 |
8 Feb 2011 | HKD | 0.2 | 0.207 | 0.2 | 0.2 | 0.2 | +0.001 (+0.50%) | 3,300,000 |
7 Feb 2011 | HKD | 0.198 | 0.199 | 0.198 | 0.199 | 0.199 | 0.0 (0.0%) | 160,000 |
4 Feb 2011 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
3 Feb 2011 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
2 Feb 2011 | HKD | 0.19 | 0.204 | 0.19 | 0.199 | 0.199 | +0.006 (+3.11%) | 980,000 |
1 Feb 2011 | HKD | 0.191 | 0.194 | 0.191 | 0.193 | 0.193 | +0.003 (+1.58%) | 440,000 |
31 Jan 2011 | HKD | 0.194 | 0.194 | 0.189 | 0.19 | 0.19 | -0.005 (-2.56%) | 1,980,000 |
28 Jan 2011 | HKD | 0.196 | 0.198 | 0.19 | 0.195 | 0.195 | -0.003 (-1.52%) | 2,300,000 |
27 Jan 2011 | HKD | 0.192 | 0.204 | 0.188 | 0.198 | 0.198 | +0.004 (+2.06%) | 6,400,000 |
26 Jan 2011 | HKD | 0.197 | 0.198 | 0.193 | 0.194 | 0.194 | -0.002 (-1.02%) | 3,420,000 |
25 Jan 2011 | HKD | 0.205 | 0.205 | 0.188 | 0.196 | 0.196 | -0.009 (-4.39%) | 9,140,000 |
24 Jan 2011 | HKD | 0.209 | 0.209 | 0.201 | 0.205 | 0.205 | -0.004 (-1.91%) | 4,720,000 |
21 Jan 2011 | HKD | 0.213 | 0.217 | 0.208 | 0.209 | 0.209 | -0.004 (-1.88%) | 6,120,000 |
20 Jan 2011 | HKD | 0.212 | 0.22 | 0.212 | 0.213 | 0.213 | -0.004 (-1.84%) | 4,000,000 |
19 Jan 2011 | HKD | 0.216 | 0.22 | 0.213 | 0.217 | 0.217 | -0.003 (-1.36%) | 2,720,000 |
18 Jan 2011 | HKD | 0.229 | 0.234 | 0.215 | 0.22 | 0.22 | -0.009 (-3.93%) | 11,740,000 |
17 Jan 2011 | HKD | 0.242 | 0.242 | 0.22 | 0.229 | 0.229 | -0.008 (-3.38%) | 7,580,000 |
14 Jan 2011 | HKD | 0.248 | 0.249 | 0.235 | 0.237 | 0.237 | -0.004 (-1.66%) | 14,580,000 |
13 Jan 2011 | HKD | 0.212 | 0.244 | 0.21 | 0.241 | 0.241 | +0.021 (+9.55%) | 14,180,000 |
12 Jan 2011 | HKD | 0.223 | 0.223 | 0.211 | 0.22 | 0.22 | -0.004 (-1.79%) | 8,180,000 |
11 Jan 2011 | HKD | 0.241 | 0.241 | 0.221 | 0.224 | 0.224 | -0.017 (-7.05%) | 14,020,000 |
10 Jan 2011 | HKD | 0.213 | 0.26 | 0.213 | 0.241 | 0.241 | +0.032 (+15.31%) | 103,660,000 |
7 Jan 2011 | HKD | 0.192 | 0.213 | 0.192 | 0.209 | 0.209 | +0.019 (+10%) | 17,642,000 |