Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2011 | HKD | 0.2 | 0.2 | 0.189 | 0.19 | 0.19 | -0.01 (-5%) | 14,200,000 |
5 Jan 2011 | HKD | 0.21 | 0.213 | 0.19 | 0.2 | 0.2 | -0.009 (-4.31%) | 24,240,000 |
4 Jan 2011 | HKD | 0.21 | 0.214 | 0.207 | 0.209 | 0.209 | -0.004 (-1.88%) | 1,700,000 |
3 Jan 2011 | HKD | 0.217 | 0.217 | 0.208 | 0.213 | 0.213 | -0.004 (-1.84%) | 3,540,000 |
31 Dec 2010 | HKD | 0.215 | 0.219 | 0.205 | 0.217 | 0.217 | +0.007 (+3.33%) | 2,600,000 |
30 Dec 2010 | HKD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | -0.003 (-1.41%) | 2,120,000 |
29 Dec 2010 | HKD | 0.211 | 0.216 | 0.2 | 0.213 | 0.213 | +0.002 (+0.95%) | 1,740,000 |
28 Dec 2010 | HKD | 0.213 | 0.217 | 0.208 | 0.211 | 0.211 | +0.001 (+0.48%) | 2,880,000 |
27 Dec 2010 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
24 Dec 2010 | HKD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 2,820,000 |
23 Dec 2010 | HKD | 0.21 | 0.215 | 0.201 | 0.21 | 0.21 | +0.005 (+2.44%) | 13,040,000 |
22 Dec 2010 | HKD | 0.219 | 0.219 | 0.202 | 0.205 | 0.205 | -0.012 (-5.53%) | 17,760,000 |
21 Dec 2010 | HKD | 0.233 | 0.239 | 0.216 | 0.217 | 0.217 | -0.02 (-8.44%) | 13,640,000 |
20 Dec 2010 | HKD | 0.25 | 0.25 | 0.231 | 0.237 | 0.237 | -0.013 (-5.20%) | 25,900,000 |
17 Dec 2010 | HKD | 0.27 | 0.275 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 32,880,000 |
16 Dec 2010 | HKD | 0.275 | 0.285 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 44,220,000 |
15 Dec 2010 | HKD | 0.255 | 0.275 | 0.255 | 0.27 | 0.27 | +0.015 (+5.88%) | 64,980,000 |
14 Dec 2010 | HKD | 0.255 | 0.255 | 0.248 | 0.255 | 0.255 | 0.0 (0.0%) | 4,020,000 |
13 Dec 2010 | HKD | 0.255 | 0.255 | 0.249 | 0.255 | 0.255 | +0.005 (+2%) | 8,860,000 |
10 Dec 2010 | HKD | 0.255 | 0.265 | 0.25 | 0.25 | 0.25 | +0.002 (+0.81%) | 10,340,000 |
9 Dec 2010 | HKD | 0.255 | 0.255 | 0.241 | 0.248 | 0.248 | -0.002 (-0.80%) | 3,780,000 |
8 Dec 2010 | HKD | 0.26 | 0.26 | 0.243 | 0.25 | 0.25 | 0.0 (0.0%) | 7,200,000 |
7 Dec 2010 | HKD | 0.265 | 0.265 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 12,160,000 |
6 Dec 2010 | HKD | 0.265 | 0.275 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 8,160,000 |
3 Dec 2010 | HKD | 0.27 | 0.27 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 4,500,000 |
2 Dec 2010 | HKD | 0.275 | 0.28 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 10,700,000 |
1 Dec 2010 | HKD | 0.28 | 0.29 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 8,800,000 |
30 Nov 2010 | HKD | 0.285 | 0.285 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 21,920,000 |
29 Nov 2010 | HKD | 0.285 | 0.29 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 12,380,000 |
26 Nov 2010 | HKD | 0.275 | 0.285 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 8,660,000 |