Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2010 | HKD | 0.28 | 0.295 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 31,640,000 |
24 Nov 2010 | HKD | 0.275 | 0.305 | 0.25 | 0.275 | 0.275 | +0.01 (+3.77%) | 28,080,000 |
23 Nov 2010 | HKD | 0.305 | 0.305 | 0.25 | 0.265 | 0.265 | -0.035 (-11.67%) | 48,080,000 |
22 Nov 2010 | HKD | 0.33 | 0.335 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 21,440,000 |
19 Nov 2010 | HKD | 0.375 | 0.375 | 0.32 | 0.33 | 0.33 | -0.04 (-10.81%) | 36,680,000 |
18 Nov 2010 | HKD | 0.38 | 0.39 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 27,620,000 |
17 Nov 2010 | HKD | 0.405 | 0.405 | 0.36 | 0.36 | 0.36 | -0.045 (-11.11%) | 23,980,000 |
16 Nov 2010 | HKD | 0.42 | 0.425 | 0.395 | 0.405 | 0.405 | -0.015 (-3.57%) | 7,180,000 |
15 Nov 2010 | HKD | 0.435 | 0.465 | 0.41 | 0.42 | 0.42 | -0.015 (-3.45%) | 10,720,000 |
12 Nov 2010 | HKD | 0.445 | 0.47 | 0.425 | 0.435 | 0.435 | -0.01 (-2.25%) | 12,880,000 |
11 Nov 2010 | HKD | 0.495 | 0.5 | 0.44 | 0.445 | 0.445 | -0.055 (-11%) | 18,100,000 |
10 Nov 2010 | HKD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 3,460,000 |
9 Nov 2010 | HKD | 0.51 | 0.52 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 5,660,000 |
8 Nov 2010 | HKD | 0.52 | 0.52 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 3,580,000 |
5 Nov 2010 | HKD | 0.51 | 0.53 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 5,840,000 |
4 Nov 2010 | HKD | 0.53 | 0.53 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 16,460,000 |
3 Nov 2010 | HKD | 0.53 | 0.53 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 10,260,000 |
2 Nov 2010 | HKD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 3,560,000 |
1 Nov 2010 | HKD | 0.51 | 0.58 | 0.51 | 0.52 | 0.52 | +0.02 (+4%) | 13,340,000 |
29 Oct 2010 | HKD | 0.51 | 0.51 | 0.495 | 0.5 | 0.5 | -0.02 (-3.85%) | 9,400,000 |
28 Oct 2010 | HKD | 0.53 | 0.53 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 2,080,000 |
27 Oct 2010 | HKD | 0.495 | 0.54 | 0.495 | 0.52 | 0.52 | +0.025 (+5.05%) | 9,582,000 |
26 Oct 2010 | HKD | 0.55 | 0.55 | 0.485 | 0.495 | 0.495 | -0.065 (-11.61%) | 13,460,000 |
25 Oct 2010 | HKD | 0.59 | 0.59 | 0.52 | 0.56 | 0.56 | -0.03 (-5.08%) | 9,340,000 |
22 Oct 2010 | HKD | 0.6 | 0.65 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 19,100,000 |
21 Oct 2010 | HKD | 0.53 | 0.65 | 0.53 | 0.59 | 0.59 | +0.07 (+13.46%) | 44,182,000 |
20 Oct 2010 | HKD | 0.49 | 0.53 | 0.49 | 0.52 | 0.52 | +0.01 (+1.96%) | 14,520,000 |
19 Oct 2010 | HKD | 0.53 | 0.53 | 0.475 | 0.51 | 0.51 | -0.02 (-3.77%) | 19,740,000 |
18 Oct 2010 | HKD | 0.415 | 0.53 | 0.415 | 0.53 | 0.53 | +0.12 (+29.27%) | 52,660,000 |
15 Oct 2010 | HKD | 0.395 | 0.41 | 0.395 | 0.41 | 0.41 | +0.015 (+3.80%) | 17,180,000 |