Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2010 | HKD | 0.395 | 0.4 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 8,940,000 |
13 Oct 2010 | HKD | 0.395 | 0.405 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 13,100,000 |
12 Oct 2010 | HKD | 0.385 | 0.425 | 0.385 | 0.39 | 0.39 | +0.01 (+2.63%) | 12,860,000 |
11 Oct 2010 | HKD | 0.385 | 0.39 | 0.36 | 0.38 | 0.38 | -0.005 (-1.30%) | 9,440,000 |
8 Oct 2010 | HKD | 0.43 | 0.43 | 0.38 | 0.385 | 0.385 | -0.045 (-10.47%) | 21,960,000 |
7 Oct 2010 | HKD | 0.455 | 0.46 | 0.415 | 0.43 | 0.43 | -0.03 (-6.52%) | 13,780,000 |
6 Oct 2010 | HKD | 0.49 | 0.49 | 0.44 | 0.46 | 0.46 | -0.02 (-4.17%) | 14,360,000 |
5 Oct 2010 | HKD | 0.52 | 0.53 | 0.475 | 0.48 | 0.48 | -0.04 (-7.69%) | 9,420,000 |
4 Oct 2010 | HKD | 0.45 | 0.54 | 0.45 | 0.52 | 0.52 | +0.07 (+15.56%) | 24,620,000 |
1 Oct 2010 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
30 Sep 2010 | HKD | 0.465 | 0.47 | 0.445 | 0.45 | 0.45 | -0.015 (-3.23%) | 6,080,000 |
29 Sep 2010 | HKD | 0.5 | 0.5 | 0.46 | 0.465 | 0.465 | -0.035 (-7.00%) | 9,820,000 |
28 Sep 2010 | HKD | 0.53 | 0.54 | 0.48 | 0.5 | 0.5 | -0.05 (-9.09%) | 9,320,000 |
27 Sep 2010 | HKD | 0.6 | 0.6 | 0.495 | 0.55 | 0.55 | -0.05 (-8.33%) | 15,880,000 |
24 Sep 2010 | HKD | 0.65 | 0.67 | 0.59 | 0.6 | 0.6 | -0.04 (-6.25%) | 4,200,000 |
23 Sep 2010 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
22 Sep 2010 | HKD | 0.66 | 0.67 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 6,820,000 |
21 Sep 2010 | HKD | 0.67 | 0.69 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 13,140,000 |
20 Sep 2010 | HKD | 0.69 | 0.72 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 12,140,000 |
17 Sep 2010 | HKD | 0.71 | 0.73 | 0.68 | 0.69 | 0.69 | -0.02 (-2.82%) | 11,420,000 |
16 Sep 2010 | HKD | 0.66 | 0.76 | 0.65 | 0.71 | 0.71 | +0.06 (+9.23%) | 28,720,000 |
15 Sep 2010 | HKD | 0.74 | 0.83 | 0.64 | 0.65 | 0.65 | -0.06 (-8.45%) | 30,282,000 |
14 Sep 2010 | HKD | 0.56 | 0.74 | 0.56 | 0.71 | 0.71 | +0.15 (+26.79%) | 37,100,000 |
13 Sep 2010 | HKD | 0.5 | 0.59 | 0.48 | 0.56 | 0.56 | +0.09 (+19.15%) | 32,980,000 |
10 Sep 2010 | HKD | 0.475 | 0.475 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 12,020,000 |
9 Sep 2010 | HKD | 0.48 | 0.495 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 6,600,000 |
8 Sep 2010 | HKD | 0.46 | 0.475 | 0.455 | 0.475 | 0.475 | +0.015 (+3.26%) | 7,320,000 |
7 Sep 2010 | HKD | 0.47 | 0.47 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 6,373,000 |
6 Sep 2010 | HKD | 0.475 | 0.49 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 19,680,000 |
3 Sep 2010 | HKD | 0.475 | 0.48 | 0.44 | 0.45 | 0.45 | -0.02 (-4.26%) | 16,000,000 |