Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2010 | HKD | 0.249 | 0.255 | 0.248 | 0.255 | 0.255 | 0.0 (0.0%) | 1,880,000 |
21 Jul 2010 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 740,000 |
20 Jul 2010 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.015 (+6.25%) | 1,560,000 |
19 Jul 2010 | HKD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 1,620,000 |
16 Jul 2010 | HKD | 0.265 | 0.275 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 9,420,000 |
15 Jul 2010 | HKD | 0.265 | 0.275 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 13,300,000 |
14 Jul 2010 | HKD | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 21,780,000 |
13 Jul 2010 | HKD | 0.285 | 0.285 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 13,760,000 |
12 Jul 2010 | HKD | 0.265 | 0.31 | 0.26 | 0.275 | 0.275 | +0.02 (+7.84%) | 16,380,000 |
9 Jul 2010 | HKD | 0.245 | 0.255 | 0.242 | 0.255 | 0.255 | +0.006 (+2.41%) | 17,560,000 |
8 Jul 2010 | HKD | 0.249 | 0.249 | 0.241 | 0.249 | 0.249 | +0.004 (+1.63%) | 17,540,000 |
7 Jul 2010 | HKD | 0.245 | 0.249 | 0.238 | 0.245 | 0.245 | -0.004 (-1.61%) | 9,760,000 |
6 Jul 2010 | HKD | 0.246 | 0.249 | 0.241 | 0.249 | 0.249 | +0.004 (+1.63%) | 24,580,000 |
5 Jul 2010 | HKD | 0.249 | 0.25 | 0.243 | 0.245 | 0.245 | -0.005 (-2%) | 16,260,000 |
2 Jul 2010 | HKD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.002 (+0.81%) | 12,100,000 |
1 Jul 2010 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
30 Jun 2010 | HKD | 0.246 | 0.248 | 0.243 | 0.248 | 0.248 | 0.0 (0.0%) | 10,160,000 |
29 Jun 2010 | HKD | 0.245 | 0.248 | 0.245 | 0.248 | 0.248 | +0.003 (+1.22%) | 9,000,000 |
28 Jun 2010 | HKD | 0.249 | 0.249 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 4,180,000 |
25 Jun 2010 | HKD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.003 (+1.24%) | 560,000 |
24 Jun 2010 | HKD | 0.255 | 0.255 | 0.242 | 0.242 | 0.242 | -0.008 (-3.20%) | 2,020,000 |
23 Jun 2010 | HKD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 400,000 |
22 Jun 2010 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,000,000 |
21 Jun 2010 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 Jun 2010 | HKD | 0.26 | 0.26 | 0.245 | 0.25 | 0.25 | -0.015 (-5.66%) | 1,260,000 |
17 Jun 2010 | HKD | 0.25 | 0.265 | 0.246 | 0.265 | 0.265 | 0.0 (0.0%) | 12,880,000 |
16 Jun 2010 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
15 Jun 2010 | HKD | 0.26 | 0.265 | 0.25 | 0.265 | 0.265 | 0.0 (0.0%) | 1,840,000 |
14 Jun 2010 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 3,900,000 |
11 Jun 2010 | HKD | 0.26 | 0.27 | 0.255 | 0.265 | 0.265 | -0.005 (-1.85%) | 800,000 |