Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2010 | HKD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 720,000 |
28 Apr 2010 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | -0.015 (-5.17%) | 6,940,000 |
27 Apr 2010 | HKD | 0.285 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 80,000 |
26 Apr 2010 | HKD | 0.285 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 2,640,000 |
23 Apr 2010 | HKD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 10,480,000 |
22 Apr 2010 | HKD | 0.3 | 0.305 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 11,200,000 |
21 Apr 2010 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 17,500,000 |
20 Apr 2010 | HKD | 0.3 | 0.31 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 9,060,000 |
19 Apr 2010 | HKD | 0.29 | 0.305 | 0.285 | 0.3 | 0.3 | +0.01 (+3.45%) | 7,160,000 |
16 Apr 2010 | HKD | 0.28 | 0.34 | 0.27 | 0.29 | 0.29 | +0.015 (+5.45%) | 34,080,000 |
15 Apr 2010 | HKD | 0.265 | 0.28 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 12,140,000 |
14 Apr 2010 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 17,880,000 |
13 Apr 2010 | HKD | 0.265 | 0.28 | 0.265 | 0.27 | 0.27 | +0.01 (+3.85%) | 6,900,000 |
12 Apr 2010 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
9 Apr 2010 | HKD | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 9,740,000 |
8 Apr 2010 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 7,360,000 |
7 Apr 2010 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
6 Apr 2010 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
5 Apr 2010 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
2 Apr 2010 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
1 Apr 2010 | HKD | 0.29 | 0.29 | 0.25 | 0.27 | 0.27 | -0.005 (-1.82%) | 440,000 |
31 Mar 2010 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 840,000 |
30 Mar 2010 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.01 (+3.70%) | 60,000 |
29 Mar 2010 | HKD | 0.28 | 0.28 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 920,000 |
26 Mar 2010 | HKD | 0.25 | 0.27 | 0.245 | 0.27 | 0.27 | 0.0 (0.0%) | 780,000 |
25 Mar 2010 | HKD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 2,380,000 |
24 Mar 2010 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
23 Mar 2010 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 1,680,000 |
22 Mar 2010 | HKD | 0.28 | 0.29 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 1,320,000 |
19 Mar 2010 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 340,000 |