Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | HKD | 0.116 | 0.118 | 0.116 | 0.118 | 0.118 | +0.002 (+1.72%) | 100,000 |
31 Aug 2022 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.004 (-3.33%) | 20,000 |
30 Aug 2022 | HKD | 0.124 | 0.124 | 0.12 | 0.12 | 0.12 | -0.004 (-3.23%) | 120,000 |
29 Aug 2022 | HKD | 0.116 | 0.124 | 0.115 | 0.124 | 0.124 | +0.008 (+6.90%) | 500,000 |
26 Aug 2022 | HKD | 0.115 | 0.116 | 0.115 | 0.116 | 0.116 | +0.001 (+0.87%) | 1,500,000 |
25 Aug 2022 | HKD | 0.114 | 0.115 | 0.114 | 0.115 | 0.115 | -0.003 (-2.54%) | 420,000 |
24 Aug 2022 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
23 Aug 2022 | HKD | 0.116 | 0.119 | 0.116 | 0.118 | 0.118 | -0.002 (-1.67%) | 980,000 |
22 Aug 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 300,000 |
19 Aug 2022 | HKD | 0.12 | 0.129 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 4,000,000 |
18 Aug 2022 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
17 Aug 2022 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 300,000 |
16 Aug 2022 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
15 Aug 2022 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 440,000 |
12 Aug 2022 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 200,000 |
11 Aug 2022 | HKD | 0.118 | 0.118 | 0.11 | 0.115 | 0.115 | -0.004 (-3.36%) | 1,860,000 |
10 Aug 2022 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
9 Aug 2022 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
8 Aug 2022 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
5 Aug 2022 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.004 (+3.48%) | 20,000 |
4 Aug 2022 | HKD | 0.118 | 0.118 | 0.115 | 0.115 | 0.115 | -0.003 (-2.54%) | 40,000 |
3 Aug 2022 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
2 Aug 2022 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.001 (-0.84%) | 20,000 |
1 Aug 2022 | HKD | 0.119 | 0.119 | 0.118 | 0.119 | 0.119 | -0.001 (-0.83%) | 1,740,000 |
29 Jul 2022 | HKD | 0.123 | 0.123 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 360,000 |
28 Jul 2022 | HKD | 0.125 | 0.125 | 0.119 | 0.121 | 0.121 | -0.001 (-0.82%) | 220,000 |
27 Jul 2022 | HKD | 0.121 | 0.122 | 0.121 | 0.122 | 0.122 | -0.003 (-2.40%) | 200,000 |
26 Jul 2022 | HKD | 0.12 | 0.126 | 0.12 | 0.125 | 0.125 | -0.002 (-1.57%) | 660,000 |
25 Jul 2022 | HKD | 0.128 | 0.13 | 0.127 | 0.127 | 0.127 | +0.001 (+0.79%) | 1,220,000 |
22 Jul 2022 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.002 (-1.56%) | 60,000 |