Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
20 Jul 2022 | HKD | 0.117 | 0.135 | 0.117 | 0.128 | 0.128 | +0.011 (+9.40%) | 4,940,000 |
19 Jul 2022 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.001 (+0.86%) | 400,000 |
18 Jul 2022 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
15 Jul 2022 | HKD | 0.118 | 0.118 | 0.116 | 0.116 | 0.116 | -0.002 (-1.69%) | 1,100,000 |
14 Jul 2022 | HKD | 0.118 | 0.12 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 20,000 |
13 Jul 2022 | HKD | 0.12 | 0.122 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 240,000 |
12 Jul 2022 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 540,000 |
11 Jul 2022 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.003 (-2.48%) | 40,000 |
8 Jul 2022 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.001 (-0.82%) | 1,000,000 |
7 Jul 2022 | HKD | 0.12 | 0.122 | 0.12 | 0.122 | 0.122 | +0.002 (+1.67%) | 160,000 |
6 Jul 2022 | HKD | 0.118 | 0.122 | 0.117 | 0.12 | 0.12 | 0.0 (0.0%) | 2,400,000 |
5 Jul 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 20,000 |
4 Jul 2022 | HKD | 0.126 | 0.126 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 60,000 |
30 Jun 2022 | HKD | 0.123 | 0.123 | 0.12 | 0.12 | 0.12 | +0.002 (+1.69%) | 720,000 |
29 Jun 2022 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.001 (+0.85%) | 660,000 |
28 Jun 2022 | HKD | 0.121 | 0.123 | 0.117 | 0.117 | 0.117 | -0.005 (-4.10%) | 2,580,000 |
27 Jun 2022 | HKD | 0.123 | 0.126 | 0.117 | 0.122 | 0.122 | +0.002 (+1.67%) | 3,300,000 |
24 Jun 2022 | HKD | 0.118 | 0.12 | 0.118 | 0.12 | 0.12 | 0.0 (0.0%) | 180,000 |
23 Jun 2022 | HKD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 120,000 |
22 Jun 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
21 Jun 2022 | HKD | 0.119 | 0.12 | 0.119 | 0.12 | 0.12 | +0.002 (+1.69%) | 640,000 |
20 Jun 2022 | HKD | 0.117 | 0.118 | 0.117 | 0.118 | 0.118 | +0.003 (+2.61%) | 3,920,000 |
17 Jun 2022 | HKD | 0.117 | 0.117 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 940,000 |
16 Jun 2022 | HKD | 0.117 | 0.117 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 420,000 |
15 Jun 2022 | HKD | 0.114 | 0.118 | 0.114 | 0.115 | 0.115 | -0.002 (-1.71%) | 3,140,000 |
14 Jun 2022 | HKD | 0.115 | 0.118 | 0.114 | 0.117 | 0.117 | +0.001 (+0.86%) | 2,260,000 |
13 Jun 2022 | HKD | 0.115 | 0.118 | 0.115 | 0.116 | 0.116 | -0.002 (-1.69%) | 1,880,000 |
10 Jun 2022 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.001 (-0.84%) | 100,000 |
9 Jun 2022 | HKD | 0.117 | 0.121 | 0.117 | 0.119 | 0.119 | +0.001 (+0.85%) | 1,620,000 |