Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | HKD | 0.116 | 0.121 | 0.116 | 0.118 | 0.118 | +0.002 (+1.72%) | 1,500,000 |
7 Jun 2022 | HKD | 0.117 | 0.118 | 0.115 | 0.116 | 0.116 | -0.001 (-0.85%) | 3,580,000 |
6 Jun 2022 | HKD | 0.117 | 0.12 | 0.115 | 0.117 | 0.117 | -0.002 (-1.68%) | 6,980,000 |
2 Jun 2022 | HKD | 0.118 | 0.119 | 0.118 | 0.119 | 0.119 | 0.0 (0.0%) | 100,000 |
1 Jun 2022 | HKD | 0.12 | 0.12 | 0.119 | 0.119 | 0.119 | -0.006 (-4.80%) | 220,000 |
31 May 2022 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.002 (+1.63%) | 1,160,000 |
30 May 2022 | HKD | 0.123 | 0.123 | 0.118 | 0.123 | 0.123 | -0.002 (-1.60%) | 5,060,000 |
27 May 2022 | HKD | 0.13 | 0.13 | 0.124 | 0.125 | 0.125 | 0.0 (0.0%) | 260,000 |
26 May 2022 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
25 May 2022 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 180,000 |
24 May 2022 | HKD | 0.124 | 0.125 | 0.124 | 0.125 | 0.125 | -0.003 (-2.34%) | 160,000 |
23 May 2022 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 100,000 |
20 May 2022 | HKD | 0.135 | 0.135 | 0.126 | 0.128 | 0.128 | -0.002 (-1.54%) | 40,000 |
19 May 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 May 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 80,000 |
17 May 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 20,000 |
16 May 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.007 (+5.69%) | 220,000 |
13 May 2022 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
12 May 2022 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.007 (-5.38%) | 180,000 |
11 May 2022 | HKD | 0.127 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 480,000 |
10 May 2022 | HKD | 0.131 | 0.132 | 0.129 | 0.13 | 0.13 | -0.001 (-0.76%) | 540,000 |
6 May 2022 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
5 May 2022 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.001 (+0.77%) | 100,000 |
4 May 2022 | HKD | 0.126 | 0.13 | 0.126 | 0.13 | 0.13 | -0.002 (-1.52%) | 380,000 |
3 May 2022 | HKD | 0.13 | 0.136 | 0.122 | 0.132 | 0.132 | -0.016 (-10.81%) | 3,160,000 |
29 Apr 2022 | HKD | 0.15 | 0.15 | 0.145 | 0.148 | 0.148 | +0.011 (+8.03%) | 280,000 |
28 Apr 2022 | HKD | 0.145 | 0.155 | 0.133 | 0.137 | 0.137 | +0.001 (+0.74%) | 1,020,000 |
27 Apr 2022 | HKD | 0.14 | 0.14 | 0.136 | 0.136 | 0.136 | -0.004 (-2.86%) | 180,000 |
26 Apr 2022 | HKD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 220,000 |
25 Apr 2022 | HKD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | +0.003 (+2.19%) | 360,000 |