Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 40,000 |
21 Apr 2022 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.001 (-0.72%) | 180,000 |
20 Apr 2022 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
19 Apr 2022 | HKD | 0.136 | 0.14 | 0.136 | 0.138 | 0.138 | +0.005 (+3.76%) | 1,620,000 |
14 Apr 2022 | HKD | 0.144 | 0.145 | 0.132 | 0.133 | 0.133 | -0.002 (-1.48%) | 500,000 |
13 Apr 2022 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 100,000 |
12 Apr 2022 | HKD | 0.129 | 0.13 | 0.129 | 0.13 | 0.13 | 0.0 (0.0%) | 940,000 |
11 Apr 2022 | HKD | 0.133 | 0.133 | 0.13 | 0.13 | 0.13 | -0.007 (-5.11%) | 400,000 |
8 Apr 2022 | HKD | 0.134 | 0.137 | 0.134 | 0.137 | 0.137 | -0.011 (-7.43%) | 100,000 |
7 Apr 2022 | HKD | 0.148 | 0.152 | 0.148 | 0.148 | 0.148 | +0.002 (+1.37%) | 360,000 |
6 Apr 2022 | HKD | 0.138 | 0.146 | 0.138 | 0.146 | 0.146 | +0.007 (+5.04%) | 1,460,000 |
4 Apr 2022 | HKD | 0.135 | 0.139 | 0.135 | 0.139 | 0.139 | +0.006 (+4.51%) | 140,000 |
1 Apr 2022 | HKD | 0.143 | 0.144 | 0.13 | 0.133 | 0.133 | -0.003 (-2.21%) | 1,240,000 |
31 Mar 2022 | HKD | 0.143 | 0.143 | 0.125 | 0.136 | 0.136 | -0.007 (-4.90%) | 1,200,000 |
30 Mar 2022 | HKD | 0.145 | 0.155 | 0.143 | 0.143 | 0.143 | -0.006 (-4.03%) | 5,060,000 |
29 Mar 2022 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 100,000 |
28 Mar 2022 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 20,000 |
25 Mar 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Mar 2022 | HKD | 0.153 | 0.153 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 900,000 |
23 Mar 2022 | HKD | 0.143 | 0.152 | 0.135 | 0.15 | 0.15 | +0.02 (+15.38%) | 4,620,000 |
22 Mar 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 900,000 |
21 Mar 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 1,280,000 |
18 Mar 2022 | HKD | 0.131 | 0.131 | 0.13 | 0.131 | 0.131 | +0.001 (+0.77%) | 1,760,000 |
17 Mar 2022 | HKD | 0.135 | 0.145 | 0.13 | 0.13 | 0.13 | +0.004 (+3.17%) | 1,840,000 |
16 Mar 2022 | HKD | 0.12 | 0.127 | 0.119 | 0.126 | 0.126 | +0.016 (+14.55%) | 520,000 |
15 Mar 2022 | HKD | 0.118 | 0.129 | 0.105 | 0.11 | 0.11 | -0.017 (-13.39%) | 1,920,000 |
14 Mar 2022 | HKD | 0.13 | 0.13 | 0.121 | 0.127 | 0.127 | -0.003 (-2.31%) | 420,000 |
11 Mar 2022 | HKD | 0.125 | 0.133 | 0.12 | 0.13 | 0.13 | -0.003 (-2.26%) | 3,080,000 |
10 Mar 2022 | HKD | 0.13 | 0.137 | 0.13 | 0.133 | 0.133 | +0.004 (+3.10%) | 1,520,000 |
9 Mar 2022 | HKD | 0.13 | 0.13 | 0.129 | 0.129 | 0.129 | -0.002 (-1.53%) | 720,000 |