Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | HKD | 0.132 | 0.132 | 0.131 | 0.131 | 0.131 | -0.001 (-0.76%) | 80,000 |
7 Mar 2022 | HKD | 0.135 | 0.135 | 0.129 | 0.132 | 0.132 | -0.006 (-4.35%) | 1,160,000 |
4 Mar 2022 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 140,000 |
3 Mar 2022 | HKD | 0.138 | 0.138 | 0.137 | 0.138 | 0.138 | 0.0 (0.0%) | 880,000 |
2 Mar 2022 | HKD | 0.143 | 0.143 | 0.138 | 0.138 | 0.138 | -0.006 (-4.17%) | 1,080,000 |
1 Mar 2022 | HKD | 0.138 | 0.144 | 0.137 | 0.144 | 0.144 | +0.002 (+1.41%) | 840,000 |
28 Feb 2022 | HKD | 0.137 | 0.142 | 0.137 | 0.142 | 0.142 | +0.002 (+1.43%) | 220,000 |
25 Feb 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
24 Feb 2022 | HKD | 0.147 | 0.147 | 0.14 | 0.14 | 0.14 | -0.007 (-4.76%) | 760,000 |
23 Feb 2022 | HKD | 0.149 | 0.149 | 0.146 | 0.147 | 0.147 | -0.002 (-1.34%) | 960,000 |
22 Feb 2022 | HKD | 0.15 | 0.15 | 0.149 | 0.149 | 0.149 | -0.003 (-1.97%) | 460,000 |
21 Feb 2022 | HKD | 0.15 | 0.152 | 0.15 | 0.152 | 0.152 | 0.0 (0.0%) | 440,000 |
18 Feb 2022 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
17 Feb 2022 | HKD | 0.16 | 0.16 | 0.15 | 0.152 | 0.152 | -0.009 (-5.59%) | 3,620,000 |
16 Feb 2022 | HKD | 0.159 | 0.161 | 0.159 | 0.161 | 0.161 | +0.002 (+1.26%) | 1,120,000 |
15 Feb 2022 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 620,000 |
14 Feb 2022 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 180,000 |
11 Feb 2022 | HKD | 0.16 | 0.16 | 0.159 | 0.159 | 0.159 | -0.002 (-1.24%) | 1,880,000 |
10 Feb 2022 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 200,000 |
9 Feb 2022 | HKD | 0.156 | 0.162 | 0.156 | 0.161 | 0.161 | +0.004 (+2.55%) | 1,080,000 |
8 Feb 2022 | HKD | 0.16 | 0.16 | 0.157 | 0.157 | 0.157 | -0.003 (-1.88%) | 880,000 |
7 Feb 2022 | HKD | 0.159 | 0.16 | 0.159 | 0.16 | 0.16 | +0.002 (+1.27%) | 80,000 |
4 Feb 2022 | HKD | 0.158 | 0.17 | 0.158 | 0.158 | 0.158 | +0.001 (+0.64%) | 20,000 |
31 Jan 2022 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 1,040,000 |
27 Jan 2022 | HKD | 0.16 | 0.16 | 0.156 | 0.157 | 0.157 | -0.003 (-1.88%) | 1,800,000 |
26 Jan 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 500,000 |
25 Jan 2022 | HKD | 0.16 | 0.16 | 0.156 | 0.16 | 0.16 | 0.0 (0.0%) | 320,000 |
24 Jan 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 Jan 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.006 (-3.61%) | 60,000 |