Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | HKD | 0.162 | 0.167 | 0.16 | 0.166 | 0.166 | +0.008 (+5.06%) | 2,460,000 |
19 Jan 2022 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.002 (+1.28%) | 440,000 |
18 Jan 2022 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.006 (-3.70%) | 400,000 |
17 Jan 2022 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
14 Jan 2022 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
13 Jan 2022 | HKD | 0.161 | 0.162 | 0.161 | 0.162 | 0.162 | +0.001 (+0.62%) | 200,000 |
12 Jan 2022 | HKD | 0.161 | 0.162 | 0.158 | 0.161 | 0.161 | +0.01 (+6.62%) | 520,000 |
11 Jan 2022 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
10 Jan 2022 | HKD | 0.155 | 0.155 | 0.151 | 0.151 | 0.151 | -0.004 (-2.58%) | 140,000 |
7 Jan 2022 | HKD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 120,000 |
6 Jan 2022 | HKD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 180,000 |
5 Jan 2022 | HKD | 0.148 | 0.15 | 0.148 | 0.15 | 0.15 | -0.003 (-1.96%) | 1,700,000 |
4 Jan 2022 | HKD | 0.148 | 0.153 | 0.148 | 0.153 | 0.153 | +0.005 (+3.38%) | 2,000,000 |
3 Jan 2022 | HKD | 0.15 | 0.15 | 0.147 | 0.148 | 0.148 | -0.002 (-1.33%) | 900,000 |
31 Dec 2021 | HKD | 0.152 | 0.152 | 0.148 | 0.15 | 0.15 | -0.002 (-1.32%) | 4,460,000 |
30 Dec 2021 | HKD | 0.152 | 0.157 | 0.151 | 0.152 | 0.152 | -0.008 (-5%) | 7,720,000 |
29 Dec 2021 | HKD | 0.157 | 0.16 | 0.15 | 0.16 | 0.16 | +0.003 (+1.91%) | 3,240,000 |
28 Dec 2021 | HKD | 0.155 | 0.157 | 0.155 | 0.157 | 0.157 | +0.004 (+2.61%) | 220,000 |
24 Dec 2021 | HKD | 0.155 | 0.155 | 0.153 | 0.153 | 0.153 | -0.003 (-1.92%) | 340,000 |
23 Dec 2021 | HKD | 0.156 | 0.156 | 0.155 | 0.156 | 0.156 | 0.0 (0.0%) | 1,100,000 |
22 Dec 2021 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.002 (-1.27%) | 620,000 |
21 Dec 2021 | HKD | 0.161 | 0.161 | 0.158 | 0.158 | 0.158 | +0.001 (+0.64%) | 2,140,000 |
20 Dec 2021 | HKD | 0.158 | 0.159 | 0.155 | 0.157 | 0.157 | -0.004 (-2.48%) | 940,000 |
17 Dec 2021 | HKD | 0.161 | 0.161 | 0.16 | 0.161 | 0.161 | -0.001 (-0.62%) | 4,460,000 |
16 Dec 2021 | HKD | 0.171 | 0.171 | 0.161 | 0.162 | 0.162 | -0.009 (-5.26%) | 3,560,000 |
15 Dec 2021 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
14 Dec 2021 | HKD | 0.172 | 0.172 | 0.171 | 0.171 | 0.171 | -0.006 (-3.39%) | 2,400,000 |
13 Dec 2021 | HKD | 0.166 | 0.188 | 0.166 | 0.177 | 0.177 | +0.019 (+12.03%) | 207,357,406 |
10 Dec 2021 | HKD | 0.158 | 0.16 | 0.158 | 0.158 | 0.158 | -0.001 (-0.63%) | 1,120,000 |
9 Dec 2021 | HKD | 0.159 | 0.16 | 0.159 | 0.159 | 0.159 | -0.001 (-0.63%) | 1,280,000 |