Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | HKD | 0.161 | 0.161 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 480,000 |
7 Dec 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.003 (+1.91%) | 1,480,000 |
6 Dec 2021 | HKD | 0.16 | 0.16 | 0.157 | 0.157 | 0.157 | -0.004 (-2.48%) | 420,000 |
3 Dec 2021 | HKD | 0.168 | 0.168 | 0.159 | 0.161 | 0.161 | 0.0 (0.0%) | 240,000 |
2 Dec 2021 | HKD | 0.16 | 0.161 | 0.16 | 0.161 | 0.161 | +0.001 (+0.63%) | 1,960,000 |
1 Dec 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,140,000 |
30 Nov 2021 | HKD | 0.168 | 0.168 | 0.16 | 0.16 | 0.16 | -0.008 (-4.76%) | 4,860,000 |
29 Nov 2021 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
26 Nov 2021 | HKD | 0.166 | 0.168 | 0.166 | 0.168 | 0.168 | +0.002 (+1.20%) | 1,340,000 |
25 Nov 2021 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.005 (-2.92%) | 240,000 |
24 Nov 2021 | HKD | 0.168 | 0.171 | 0.16 | 0.171 | 0.171 | 0.0 (0.0%) | 1,540,000 |
23 Nov 2021 | HKD | 0.172 | 0.172 | 0.17 | 0.171 | 0.171 | +0.001 (+0.59%) | 1,340,000 |
22 Nov 2021 | HKD | 0.172 | 0.172 | 0.169 | 0.17 | 0.17 | -0.004 (-2.30%) | 2,260,000 |
19 Nov 2021 | HKD | 0.171 | 0.175 | 0.171 | 0.174 | 0.174 | +0.003 (+1.75%) | 120,000 |
18 Nov 2021 | HKD | 0.173 | 0.173 | 0.171 | 0.171 | 0.171 | -0.009 (-5.00%) | 340,000 |
17 Nov 2021 | HKD | 0.181 | 0.181 | 0.18 | 0.18 | 0.18 | +0.003 (+1.69%) | 20,000 |
16 Nov 2021 | HKD | 0.172 | 0.178 | 0.172 | 0.177 | 0.177 | +0.001 (+0.57%) | 900,000 |
15 Nov 2021 | HKD | 0.172 | 0.176 | 0.171 | 0.176 | 0.176 | -0.001 (-0.56%) | 280,000 |
12 Nov 2021 | HKD | 0.171 | 0.18 | 0.171 | 0.177 | 0.177 | +0.006 (+3.51%) | 880,000 |
11 Nov 2021 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 60,000 |
10 Nov 2021 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.006 (-3.39%) | 480,000 |
9 Nov 2021 | HKD | 0.17 | 0.177 | 0.17 | 0.177 | 0.177 | +0.003 (+1.72%) | 140,000 |
8 Nov 2021 | HKD | 0.175 | 0.175 | 0.169 | 0.174 | 0.174 | -0.001 (-0.57%) | 2,160,000 |
5 Nov 2021 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 580,000 |
4 Nov 2021 | HKD | 0.176 | 0.176 | 0.175 | 0.175 | 0.175 | -0.002 (-1.13%) | 620,000 |
3 Nov 2021 | HKD | 0.177 | 0.177 | 0.175 | 0.177 | 0.177 | 0.0 (0.0%) | 1,020,000 |
2 Nov 2021 | HKD | 0.178 | 0.178 | 0.177 | 0.177 | 0.177 | -0.001 (-0.56%) | 340,000 |
1 Nov 2021 | HKD | 0.178 | 0.179 | 0.178 | 0.178 | 0.178 | -0.002 (-1.11%) | 1,080,000 |
29 Oct 2021 | HKD | 0.181 | 0.181 | 0.18 | 0.18 | 0.18 | -0.001 (-0.55%) | 1,220,000 |
28 Oct 2021 | HKD | 0.181 | 0.181 | 0.179 | 0.181 | 0.181 | 0.0 (0.0%) | 1,420,000 |