Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | HKD | 0.184 | 0.184 | 0.18 | 0.181 | 0.181 | -0.002 (-1.09%) | 780,000 |
26 Oct 2021 | HKD | 0.182 | 0.183 | 0.182 | 0.183 | 0.183 | 0.0 (0.0%) | 1,020,000 |
25 Oct 2021 | HKD | 0.183 | 0.184 | 0.18 | 0.183 | 0.183 | -0.001 (-0.54%) | 880,000 |
22 Oct 2021 | HKD | 0.19 | 0.19 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 340,000 |
21 Oct 2021 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.004 (-2.13%) | 60,000 |
20 Oct 2021 | HKD | 0.186 | 0.191 | 0.18 | 0.188 | 0.188 | +0.006 (+3.30%) | 2,660,000 |
19 Oct 2021 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.004 (-2.15%) | 20,000 |
18 Oct 2021 | HKD | 0.186 | 0.186 | 0.185 | 0.186 | 0.186 | +0.001 (+0.54%) | 80,000 |
15 Oct 2021 | HKD | 0.182 | 0.185 | 0.182 | 0.185 | 0.185 | -0.001 (-0.54%) | 220,000 |
12 Oct 2021 | HKD | 0.186 | 0.189 | 0.181 | 0.186 | 0.186 | -0.003 (-1.59%) | 400,000 |
11 Oct 2021 | HKD | 0.186 | 0.19 | 0.186 | 0.189 | 0.189 | +0.006 (+3.28%) | 580,000 |
8 Oct 2021 | HKD | 0.183 | 0.184 | 0.183 | 0.183 | 0.183 | -0.008 (-4.19%) | 440,000 |
7 Oct 2021 | HKD | 0.182 | 0.191 | 0.182 | 0.191 | 0.191 | +0.013 (+7.30%) | 5,200,000 |
6 Oct 2021 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.004 (-2.20%) | 980,000 |
5 Oct 2021 | HKD | 0.18 | 0.182 | 0.177 | 0.182 | 0.182 | -0.001 (-0.55%) | 1,320,000 |
4 Oct 2021 | HKD | 0.177 | 0.183 | 0.176 | 0.183 | 0.183 | -0.002 (-1.08%) | 960,000 |
30 Sep 2021 | HKD | 0.18 | 0.185 | 0.176 | 0.185 | 0.185 | +0.005 (+2.78%) | 6,160,000 |
29 Sep 2021 | HKD | 0.191 | 0.191 | 0.176 | 0.18 | 0.18 | -0.006 (-3.23%) | 680,000 |
28 Sep 2021 | HKD | 0.173 | 0.188 | 0.173 | 0.186 | 0.186 | +0.007 (+3.91%) | 2,640,000 |
27 Sep 2021 | HKD | 0.183 | 0.183 | 0.176 | 0.179 | 0.179 | -0.006 (-3.24%) | 1,200,000 |
24 Sep 2021 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 220,000 |
23 Sep 2021 | HKD | 0.186 | 0.189 | 0.185 | 0.185 | 0.185 | +0.003 (+1.65%) | 980,000 |
21 Sep 2021 | HKD | 0.182 | 0.184 | 0.18 | 0.182 | 0.182 | -0.001 (-0.55%) | 2,120,000 |
20 Sep 2021 | HKD | 0.186 | 0.186 | 0.183 | 0.183 | 0.183 | -0.006 (-3.17%) | 1,500,000 |
17 Sep 2021 | HKD | 0.184 | 0.19 | 0.184 | 0.189 | 0.189 | +0.005 (+2.72%) | 1,680,000 |
16 Sep 2021 | HKD | 0.181 | 0.184 | 0.181 | 0.184 | 0.184 | 0.0 (0.0%) | 3,200,000 |
15 Sep 2021 | HKD | 0.182 | 0.186 | 0.182 | 0.184 | 0.184 | 0.0 (0.0%) | 1,640,000 |
14 Sep 2021 | HKD | 0.182 | 0.185 | 0.181 | 0.184 | 0.184 | -0.002 (-1.08%) | 2,140,000 |
13 Sep 2021 | HKD | 0.187 | 0.187 | 0.186 | 0.186 | 0.186 | +0.002 (+1.09%) | 3,000,000 |
10 Sep 2021 | HKD | 0.18 | 0.188 | 0.18 | 0.184 | 0.184 | -0.003 (-1.60%) | 980,000 |