Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | HKD | 0.19 | 0.19 | 0.187 | 0.187 | 0.187 | +0.004 (+2.19%) | 100,000 |
8 Sep 2021 | HKD | 0.184 | 0.186 | 0.18 | 0.183 | 0.183 | -0.008 (-4.19%) | 9,720,000 |
7 Sep 2021 | HKD | 0.198 | 0.198 | 0.184 | 0.191 | 0.191 | -0.008 (-4.02%) | 11,480,000 |
6 Sep 2021 | HKD | 0.208 | 0.208 | 0.199 | 0.199 | 0.199 | -0.004 (-1.97%) | 5,500,000 |
3 Sep 2021 | HKD | 0.201 | 0.203 | 0.198 | 0.203 | 0.203 | +0.001 (+0.50%) | 1,540,000 |
2 Sep 2021 | HKD | 0.207 | 0.207 | 0.201 | 0.202 | 0.202 | -0.006 (-2.88%) | 900,000 |
1 Sep 2021 | HKD | 0.208 | 0.208 | 0.2 | 0.208 | 0.208 | +0.006 (+2.97%) | 2,180,000 |
31 Aug 2021 | HKD | 0.209 | 0.209 | 0.196 | 0.202 | 0.202 | -0.007 (-3.35%) | 7,200,000 |
30 Aug 2021 | HKD | 0.209 | 0.211 | 0.2 | 0.209 | 0.209 | 0.0 (0.0%) | 1,320,000 |
27 Aug 2021 | HKD | 0.202 | 0.21 | 0.2 | 0.209 | 0.209 | +0.011 (+5.56%) | 2,380,000 |
26 Aug 2021 | HKD | 0.195 | 0.199 | 0.194 | 0.198 | 0.198 | +0.004 (+2.06%) | 6,800,000 |
25 Aug 2021 | HKD | 0.194 | 0.195 | 0.188 | 0.194 | 0.194 | +0.007 (+3.74%) | 1,900,000 |
24 Aug 2021 | HKD | 0.181 | 0.187 | 0.18 | 0.187 | 0.187 | -0.005 (-2.60%) | 4,560,000 |
23 Aug 2021 | HKD | 0.182 | 0.198 | 0.18 | 0.192 | 0.192 | 0.0 (0.0%) | 6,760,000 |
20 Aug 2021 | HKD | 0.193 | 0.212 | 0.188 | 0.192 | 0.192 | +0.001 (+0.52%) | 5,540,000 |
19 Aug 2021 | HKD | 0.179 | 0.191 | 0.166 | 0.191 | 0.191 | +0.01 (+5.52%) | 5,880,000 |
18 Aug 2021 | HKD | 0.178 | 0.181 | 0.178 | 0.181 | 0.181 | +0.001 (+0.56%) | 1,820,000 |
17 Aug 2021 | HKD | 0.179 | 0.18 | 0.178 | 0.18 | 0.18 | 0.0 (0.0%) | 2,580,000 |
16 Aug 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 6,140,000 |
13 Aug 2021 | HKD | 0.18 | 0.182 | 0.18 | 0.18 | 0.18 | -0.001 (-0.55%) | 520,000 |
12 Aug 2021 | HKD | 0.18 | 0.185 | 0.18 | 0.181 | 0.181 | -0.004 (-2.16%) | 660,000 |
11 Aug 2021 | HKD | 0.183 | 0.185 | 0.18 | 0.185 | 0.185 | +0.004 (+2.21%) | 3,840,000 |
10 Aug 2021 | HKD | 0.181 | 0.184 | 0.178 | 0.181 | 0.181 | -0.003 (-1.63%) | 2,960,000 |
9 Aug 2021 | HKD | 0.181 | 0.184 | 0.181 | 0.184 | 0.184 | -0.002 (-1.08%) | 1,380,000 |
6 Aug 2021 | HKD | 0.18 | 0.188 | 0.18 | 0.186 | 0.186 | +0.002 (+1.09%) | 6,820,000 |
5 Aug 2021 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 100,000 |
4 Aug 2021 | HKD | 0.188 | 0.188 | 0.181 | 0.184 | 0.184 | -0.004 (-2.13%) | 2,560,000 |
3 Aug 2021 | HKD | 0.187 | 0.188 | 0.187 | 0.188 | 0.188 | +0.002 (+1.08%) | 240,000 |
2 Aug 2021 | HKD | 0.188 | 0.188 | 0.186 | 0.186 | 0.186 | -0.002 (-1.06%) | 2,540,000 |
30 Jul 2021 | HKD | 0.188 | 0.188 | 0.184 | 0.188 | 0.188 | 0.0 (0.0%) | 460,000 |