Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | HKD | 0.214 | 0.214 | 0.207 | 0.213 | 0.213 | 0.0 (0.0%) | 6,140,000 |
15 Jun 2021 | HKD | 0.215 | 0.215 | 0.21 | 0.213 | 0.213 | -0.001 (-0.47%) | 5,020,000 |
11 Jun 2021 | HKD | 0.22 | 0.22 | 0.206 | 0.214 | 0.214 | -0.006 (-2.73%) | 2,680,000 |
10 Jun 2021 | HKD | 0.221 | 0.223 | 0.216 | 0.22 | 0.22 | -0.001 (-0.45%) | 2,764,600 |
9 Jun 2021 | HKD | 0.216 | 0.221 | 0.216 | 0.221 | 0.221 | 0.0 (0.0%) | 320,000 |
8 Jun 2021 | HKD | 0.224 | 0.224 | 0.218 | 0.221 | 0.221 | +0.006 (+2.79%) | 3,780,000 |
7 Jun 2021 | HKD | 0.213 | 0.216 | 0.213 | 0.215 | 0.215 | +0.002 (+0.94%) | 560,000 |
4 Jun 2021 | HKD | 0.216 | 0.216 | 0.211 | 0.213 | 0.213 | -0.003 (-1.39%) | 4,200,000 |
3 Jun 2021 | HKD | 0.221 | 0.221 | 0.213 | 0.216 | 0.216 | -0.003 (-1.37%) | 5,280,000 |
2 Jun 2021 | HKD | 0.222 | 0.222 | 0.219 | 0.219 | 0.219 | -0.005 (-2.23%) | 1,940,000 |
1 Jun 2021 | HKD | 0.221 | 0.224 | 0.218 | 0.224 | 0.224 | +0.003 (+1.36%) | 3,570,000 |
31 May 2021 | HKD | 0.23 | 0.23 | 0.219 | 0.221 | 0.221 | -0.006 (-2.64%) | 7,800,000 |
28 May 2021 | HKD | 0.22 | 0.229 | 0.22 | 0.227 | 0.227 | +0.004 (+1.79%) | 13,300,000 |
27 May 2021 | HKD | 0.224 | 0.224 | 0.221 | 0.223 | 0.223 | -0.002 (-0.89%) | 4,180,000 |
26 May 2021 | HKD | 0.222 | 0.227 | 0.222 | 0.225 | 0.225 | 0.0 (0.0%) | 1,780,000 |
25 May 2021 | HKD | 0.223 | 0.225 | 0.219 | 0.225 | 0.225 | -0.001 (-0.44%) | 4,340,000 |
24 May 2021 | HKD | 0.224 | 0.228 | 0.222 | 0.226 | 0.226 | 0.0 (0.0%) | 2,280,000 |
21 May 2021 | HKD | 0.228 | 0.228 | 0.226 | 0.226 | 0.226 | -0.002 (-0.88%) | 980,000 |
20 May 2021 | HKD | 0.226 | 0.232 | 0.221 | 0.228 | 0.228 | +0.002 (+0.88%) | 8,890,000 |
18 May 2021 | HKD | 0.229 | 0.229 | 0.22 | 0.226 | 0.226 | +0.002 (+0.89%) | 3,040,000 |
17 May 2021 | HKD | 0.225 | 0.225 | 0.223 | 0.224 | 0.224 | -0.003 (-1.32%) | 420,000 |
14 May 2021 | HKD | 0.223 | 0.23 | 0.223 | 0.227 | 0.227 | +0.004 (+1.79%) | 3,420,000 |
13 May 2021 | HKD | 0.22 | 0.227 | 0.22 | 0.223 | 0.223 | -0.005 (-2.19%) | 2,160,000 |
12 May 2021 | HKD | 0.23 | 0.23 | 0.225 | 0.228 | 0.228 | -0.007 (-2.98%) | 2,240,000 |
11 May 2021 | HKD | 0.222 | 0.243 | 0.221 | 0.235 | 0.235 | +0.01 (+4.44%) | 12,760,000 |
10 May 2021 | HKD | 0.226 | 0.227 | 0.225 | 0.225 | 0.225 | -0.001 (-0.44%) | 1,080,000 |
7 May 2021 | HKD | 0.233 | 0.233 | 0.225 | 0.226 | 0.226 | +0.006 (+2.73%) | 3,360,000 |
6 May 2021 | HKD | 0.223 | 0.231 | 0.22 | 0.22 | 0.22 | -0.003 (-1.35%) | 2,000,000 |
5 May 2021 | HKD | 0.221 | 0.223 | 0.217 | 0.223 | 0.223 | -0.002 (-0.89%) | 1,860,000 |
4 May 2021 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |