Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2021 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
3 May 2021 | HKD | 0.225 | 0.233 | 0.222 | 0.225 | 0.225 | 0.0 (0.0%) | 1,000,000 |
30 Apr 2021 | HKD | 0.232 | 0.232 | 0.222 | 0.225 | 0.225 | -0.007 (-3.02%) | 2,140,000 |
29 Apr 2021 | HKD | 0.232 | 0.237 | 0.23 | 0.232 | 0.232 | 0.0 (0.0%) | 1,240,000 |
28 Apr 2021 | HKD | 0.235 | 0.235 | 0.232 | 0.232 | 0.232 | -0.002 (-0.85%) | 2,660,000 |
27 Apr 2021 | HKD | 0.23 | 0.24 | 0.23 | 0.234 | 0.234 | +0.005 (+2.18%) | 6,900,000 |
26 Apr 2021 | HKD | 0.234 | 0.237 | 0.229 | 0.229 | 0.229 | -0.005 (-2.14%) | 2,360,000 |
23 Apr 2021 | HKD | 0.227 | 0.245 | 0.226 | 0.234 | 0.234 | +0.009 (+4.00%) | 13,980,000 |
22 Apr 2021 | HKD | 0.211 | 0.225 | 0.21 | 0.225 | 0.225 | +0.014 (+6.64%) | 7,280,000 |
21 Apr 2021 | HKD | 0.211 | 0.214 | 0.206 | 0.211 | 0.211 | -0.002 (-0.94%) | 1,500,000 |
20 Apr 2021 | HKD | 0.21 | 0.213 | 0.21 | 0.213 | 0.213 | +0.003 (+1.43%) | 3,160,000 |
19 Apr 2021 | HKD | 0.208 | 0.216 | 0.206 | 0.21 | 0.21 | 0.0 (0.0%) | 1,660,000 |
16 Apr 2021 | HKD | 0.209 | 0.21 | 0.208 | 0.21 | 0.21 | +0.003 (+1.45%) | 4,660,000 |
15 Apr 2021 | HKD | 0.21 | 0.219 | 0.205 | 0.207 | 0.207 | -0.003 (-1.43%) | 5,820,000 |
14 Apr 2021 | HKD | 0.213 | 0.215 | 0.204 | 0.21 | 0.21 | -0.002 (-0.94%) | 8,420,000 |
13 Apr 2021 | HKD | 0.212 | 0.214 | 0.208 | 0.212 | 0.212 | -0.004 (-1.85%) | 1,460,000 |
12 Apr 2021 | HKD | 0.218 | 0.218 | 0.209 | 0.216 | 0.216 | -0.002 (-0.92%) | 4,720,000 |
9 Apr 2021 | HKD | 0.222 | 0.222 | 0.218 | 0.218 | 0.218 | -0.004 (-1.80%) | 660,000 |
8 Apr 2021 | HKD | 0.224 | 0.224 | 0.222 | 0.222 | 0.222 | +0.004 (+1.83%) | 2,020,000 |
7 Apr 2021 | HKD | 0.222 | 0.222 | 0.218 | 0.218 | 0.218 | -0.003 (-1.36%) | 1,160,000 |
1 Apr 2021 | HKD | 0.22 | 0.224 | 0.218 | 0.221 | 0.221 | +0.003 (+1.38%) | 2,280,000 |
31 Mar 2021 | HKD | 0.225 | 0.225 | 0.217 | 0.218 | 0.218 | -0.003 (-1.36%) | 1,040,000 |
30 Mar 2021 | HKD | 0.22 | 0.225 | 0.22 | 0.221 | 0.221 | +0.001 (+0.45%) | 2,000,000 |
29 Mar 2021 | HKD | 0.221 | 0.225 | 0.218 | 0.22 | 0.22 | -0.004 (-1.79%) | 4,320,000 |
26 Mar 2021 | HKD | 0.227 | 0.227 | 0.22 | 0.224 | 0.224 | -0.006 (-2.61%) | 13,820,000 |
25 Mar 2021 | HKD | 0.23 | 0.233 | 0.23 | 0.23 | 0.23 | -0.003 (-1.29%) | 3,340,000 |
24 Mar 2021 | HKD | 0.241 | 0.241 | 0.23 | 0.233 | 0.233 | -0.008 (-3.32%) | 4,820,000 |
23 Mar 2021 | HKD | 0.246 | 0.246 | 0.236 | 0.241 | 0.241 | -0.005 (-2.03%) | 5,228,000 |
22 Mar 2021 | HKD | 0.245 | 0.25 | 0.241 | 0.246 | 0.246 | +0.004 (+1.65%) | 7,800,000 |
19 Mar 2021 | HKD | 0.245 | 0.245 | 0.23 | 0.242 | 0.242 | -0.006 (-2.42%) | 12,360,000 |