Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | HKD | 0.25 | 0.25 | 0.248 | 0.248 | 0.248 | -0.002 (-0.80%) | 4,460,000 |
17 Mar 2021 | HKD | 0.255 | 0.26 | 0.247 | 0.25 | 0.25 | -0.005 (-1.96%) | 17,360,000 |
16 Mar 2021 | HKD | 0.248 | 0.255 | 0.245 | 0.255 | 0.255 | +0.006 (+2.41%) | 22,800,000 |
15 Mar 2021 | HKD | 0.255 | 0.255 | 0.244 | 0.249 | 0.249 | +0.005 (+2.05%) | 6,000,000 |
12 Mar 2021 | HKD | 0.239 | 0.255 | 0.239 | 0.244 | 0.244 | +0.005 (+2.09%) | 13,340,000 |
11 Mar 2021 | HKD | 0.235 | 0.242 | 0.23 | 0.239 | 0.239 | +0.009 (+3.91%) | 5,520,000 |
10 Mar 2021 | HKD | 0.228 | 0.234 | 0.224 | 0.23 | 0.23 | +0.006 (+2.68%) | 4,060,000 |
9 Mar 2021 | HKD | 0.226 | 0.229 | 0.22 | 0.224 | 0.224 | +0.001 (+0.45%) | 11,260,000 |
8 Mar 2021 | HKD | 0.238 | 0.241 | 0.222 | 0.223 | 0.223 | -0.015 (-6.30%) | 11,460,000 |
5 Mar 2021 | HKD | 0.233 | 0.238 | 0.232 | 0.238 | 0.238 | +0.001 (+0.42%) | 6,200,000 |
4 Mar 2021 | HKD | 0.242 | 0.242 | 0.233 | 0.237 | 0.237 | -0.005 (-2.07%) | 6,940,000 |
3 Mar 2021 | HKD | 0.236 | 0.243 | 0.236 | 0.242 | 0.242 | +0.006 (+2.54%) | 5,600,000 |
2 Mar 2021 | HKD | 0.245 | 0.245 | 0.235 | 0.236 | 0.236 | -0.004 (-1.67%) | 5,480,000 |
1 Mar 2021 | HKD | 0.247 | 0.25 | 0.231 | 0.24 | 0.24 | +0.001 (+0.42%) | 22,980,000 |
26 Feb 2021 | HKD | 0.241 | 0.241 | 0.232 | 0.239 | 0.239 | -0.006 (-2.45%) | 14,860,000 |
25 Feb 2021 | HKD | 0.238 | 0.25 | 0.234 | 0.245 | 0.245 | +0.005 (+2.08%) | 7,520,000 |
24 Feb 2021 | HKD | 0.248 | 0.255 | 0.238 | 0.24 | 0.24 | -0.008 (-3.23%) | 12,100,000 |
23 Feb 2021 | HKD | 0.236 | 0.26 | 0.236 | 0.248 | 0.248 | +0.008 (+3.33%) | 24,480,000 |
22 Feb 2021 | HKD | 0.249 | 0.255 | 0.237 | 0.24 | 0.24 | -0.002 (-0.83%) | 22,500,000 |
19 Feb 2021 | HKD | 0.24 | 0.243 | 0.233 | 0.242 | 0.242 | +0.002 (+0.83%) | 12,380,000 |
18 Feb 2021 | HKD | 0.243 | 0.244 | 0.233 | 0.24 | 0.24 | +0.004 (+1.69%) | 10,680,000 |
17 Feb 2021 | HKD | 0.231 | 0.248 | 0.231 | 0.236 | 0.236 | +0.005 (+2.16%) | 51,000,000 |
16 Feb 2021 | HKD | 0.218 | 0.238 | 0.213 | 0.231 | 0.231 | +0.013 (+5.96%) | 25,840,000 |
11 Feb 2021 | HKD | 0.218 | 0.218 | 0.215 | 0.218 | 0.218 | 0.0 (0.0%) | 1,960,000 |
10 Feb 2021 | HKD | 0.206 | 0.22 | 0.206 | 0.218 | 0.218 | +0.009 (+4.31%) | 12,540,000 |
9 Feb 2021 | HKD | 0.206 | 0.214 | 0.201 | 0.209 | 0.209 | -0.006 (-2.79%) | 10,440,000 |
8 Feb 2021 | HKD | 0.217 | 0.218 | 0.215 | 0.215 | 0.215 | -0.001 (-0.46%) | 4,200,000 |
5 Feb 2021 | HKD | 0.211 | 0.222 | 0.211 | 0.216 | 0.216 | +0.006 (+2.86%) | 9,840,000 |
4 Feb 2021 | HKD | 0.216 | 0.217 | 0.209 | 0.21 | 0.21 | -0.007 (-3.23%) | 3,380,000 |
3 Feb 2021 | HKD | 0.205 | 0.218 | 0.202 | 0.217 | 0.217 | +0.013 (+6.37%) | 12,180,000 |