Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | HKD | 0.206 | 0.206 | 0.202 | 0.204 | 0.204 | -0.001 (-0.49%) | 1,460,000 |
1 Feb 2021 | HKD | 0.2 | 0.206 | 0.196 | 0.205 | 0.205 | +0.005 (+2.50%) | 3,600,000 |
29 Jan 2021 | HKD | 0.202 | 0.206 | 0.199 | 0.2 | 0.2 | -0.001 (-0.50%) | 2,940,000 |
28 Jan 2021 | HKD | 0.202 | 0.206 | 0.2 | 0.201 | 0.201 | -0.007 (-3.37%) | 10,560,000 |
27 Jan 2021 | HKD | 0.207 | 0.21 | 0.206 | 0.208 | 0.208 | -0.003 (-1.42%) | 6,220,000 |
26 Jan 2021 | HKD | 0.205 | 0.213 | 0.205 | 0.211 | 0.211 | -0.002 (-0.94%) | 11,720,000 |
25 Jan 2021 | HKD | 0.21 | 0.218 | 0.205 | 0.213 | 0.213 | +0.01 (+4.93%) | 17,040,000 |
22 Jan 2021 | HKD | 0.211 | 0.211 | 0.201 | 0.203 | 0.203 | -0.003 (-1.46%) | 7,720,000 |
21 Jan 2021 | HKD | 0.207 | 0.214 | 0.2 | 0.206 | 0.206 | -0.001 (-0.48%) | 11,272,000 |
20 Jan 2021 | HKD | 0.215 | 0.215 | 0.207 | 0.207 | 0.207 | -0.007 (-3.27%) | 10,800,000 |
19 Jan 2021 | HKD | 0.214 | 0.225 | 0.198 | 0.214 | 0.214 | 0.0 (0.0%) | 41,680,000 |
18 Jan 2021 | HKD | 0.219 | 0.219 | 0.205 | 0.214 | 0.214 | -0.002 (-0.93%) | 18,580,000 |
15 Jan 2021 | HKD | 0.214 | 0.224 | 0.206 | 0.216 | 0.216 | +0.002 (+0.93%) | 16,880,000 |
14 Jan 2021 | HKD | 0.22 | 0.244 | 0.213 | 0.214 | 0.214 | +0.002 (+0.94%) | 50,860,000 |
13 Jan 2021 | HKD | 0.19 | 0.215 | 0.188 | 0.212 | 0.212 | +0.027 (+14.59%) | 56,320,000 |
12 Jan 2021 | HKD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 5,260,000 |
11 Jan 2021 | HKD | 0.186 | 0.19 | 0.185 | 0.185 | 0.185 | -0.001 (-0.54%) | 4,460,000 |
8 Jan 2021 | HKD | 0.192 | 0.193 | 0.183 | 0.186 | 0.186 | 0.0 (0.0%) | 11,280,000 |
7 Jan 2021 | HKD | 0.196 | 0.196 | 0.186 | 0.186 | 0.186 | -0.004 (-2.11%) | 6,240,000 |
6 Jan 2021 | HKD | 0.181 | 0.195 | 0.18 | 0.19 | 0.19 | +0.008 (+4.40%) | 21,200,000 |
5 Jan 2021 | HKD | 0.187 | 0.188 | 0.18 | 0.182 | 0.182 | 0.0 (0.0%) | 4,000,000 |
4 Jan 2021 | HKD | 0.183 | 0.184 | 0.182 | 0.182 | 0.182 | -0.001 (-0.55%) | 3,900,000 |
31 Dec 2020 | HKD | 0.183 | 0.183 | 0.182 | 0.183 | 0.183 | -0.003 (-1.61%) | 1,210,000 |
30 Dec 2020 | HKD | 0.188 | 0.188 | 0.183 | 0.186 | 0.186 | -0.002 (-1.06%) | 1,160,000 |
29 Dec 2020 | HKD | 0.184 | 0.188 | 0.183 | 0.188 | 0.188 | +0.002 (+1.08%) | 3,640,000 |
28 Dec 2020 | HKD | 0.183 | 0.186 | 0.183 | 0.186 | 0.186 | 0.0 (0.0%) | 3,580,000 |
24 Dec 2020 | HKD | 0.186 | 0.186 | 0.183 | 0.186 | 0.186 | 0.0 (0.0%) | 720,000 |
23 Dec 2020 | HKD | 0.186 | 0.186 | 0.185 | 0.186 | 0.186 | 0.0 (0.0%) | 1,340,000 |
22 Dec 2020 | HKD | 0.19 | 0.19 | 0.184 | 0.186 | 0.186 | -0.004 (-2.11%) | 1,580,000 |
21 Dec 2020 | HKD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.002 (+1.06%) | 2,140,000 |