Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2020 | HKD | 0.189 | 0.191 | 0.184 | 0.188 | 0.188 | -0.001 (-0.53%) | 4,270,000 |
17 Dec 2020 | HKD | 0.19 | 0.19 | 0.186 | 0.189 | 0.189 | -0.001 (-0.53%) | 1,120,000 |
16 Dec 2020 | HKD | 0.19 | 0.193 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 7,940,000 |
15 Dec 2020 | HKD | 0.195 | 0.195 | 0.188 | 0.19 | 0.19 | +0.001 (+0.53%) | 8,880,000 |
14 Dec 2020 | HKD | 0.193 | 0.194 | 0.187 | 0.189 | 0.189 | +0.002 (+1.07%) | 1,600,000 |
11 Dec 2020 | HKD | 0.188 | 0.189 | 0.187 | 0.187 | 0.187 | -0.003 (-1.58%) | 3,180,000 |
10 Dec 2020 | HKD | 0.188 | 0.193 | 0.186 | 0.19 | 0.19 | +0.002 (+1.06%) | 2,520,000 |
9 Dec 2020 | HKD | 0.188 | 0.188 | 0.184 | 0.188 | 0.188 | -0.002 (-1.05%) | 3,900,000 |
8 Dec 2020 | HKD | 0.184 | 0.193 | 0.18 | 0.19 | 0.19 | +0.007 (+3.83%) | 8,840,000 |
7 Dec 2020 | HKD | 0.189 | 0.19 | 0.182 | 0.183 | 0.183 | -0.01 (-5.18%) | 4,800,000 |
4 Dec 2020 | HKD | 0.189 | 0.193 | 0.188 | 0.193 | 0.193 | +0.001 (+0.52%) | 3,415,000 |
3 Dec 2020 | HKD | 0.19 | 0.193 | 0.189 | 0.192 | 0.192 | -0.001 (-0.52%) | 1,280,000 |
2 Dec 2020 | HKD | 0.195 | 0.195 | 0.19 | 0.193 | 0.193 | +0.002 (+1.05%) | 2,320,000 |
1 Dec 2020 | HKD | 0.195 | 0.195 | 0.188 | 0.191 | 0.191 | -0.002 (-1.04%) | 2,140,000 |
30 Nov 2020 | HKD | 0.196 | 0.196 | 0.19 | 0.193 | 0.193 | +0.001 (+0.52%) | 2,420,000 |
27 Nov 2020 | HKD | 0.192 | 0.196 | 0.192 | 0.192 | 0.192 | -0.002 (-1.03%) | 2,280,000 |
26 Nov 2020 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
25 Nov 2020 | HKD | 0.192 | 0.195 | 0.19 | 0.194 | 0.194 | -0.001 (-0.51%) | 1,940,000 |
24 Nov 2020 | HKD | 0.195 | 0.198 | 0.19 | 0.195 | 0.195 | +0.001 (+0.52%) | 2,700,000 |
23 Nov 2020 | HKD | 0.199 | 0.199 | 0.193 | 0.194 | 0.194 | -0.002 (-1.02%) | 640,000 |
20 Nov 2020 | HKD | 0.199 | 0.199 | 0.193 | 0.196 | 0.196 | -0.001 (-0.51%) | 760,000 |
19 Nov 2020 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.001 (-0.51%) | 60,000 |
18 Nov 2020 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 160,000 |
17 Nov 2020 | HKD | 0.19 | 0.199 | 0.19 | 0.198 | 0.198 | -0.001 (-0.50%) | 2,420,000 |
16 Nov 2020 | HKD | 0.205 | 0.205 | 0.191 | 0.199 | 0.199 | +0.001 (+0.51%) | 780,000 |
13 Nov 2020 | HKD | 0.193 | 0.2 | 0.193 | 0.198 | 0.198 | +0.005 (+2.59%) | 820,000 |
12 Nov 2020 | HKD | 0.187 | 0.194 | 0.186 | 0.193 | 0.193 | +0.008 (+4.32%) | 580,000 |
11 Nov 2020 | HKD | 0.185 | 0.188 | 0.185 | 0.185 | 0.185 | -0.007 (-3.65%) | 7,860,000 |
10 Nov 2020 | HKD | 0.191 | 0.201 | 0.186 | 0.192 | 0.192 | -0.002 (-1.03%) | 7,400,000 |
9 Nov 2020 | HKD | 0.196 | 0.2 | 0.194 | 0.194 | 0.194 | -0.006 (-3.00%) | 5,660,000 |