Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | HKD | 0.17 | 0.172 | 0.17 | 0.17 | 0.17 | +0.001 (+0.59%) | 3,760,000 |
14 May 2020 | HKD | 0.169 | 0.17 | 0.166 | 0.169 | 0.169 | +0.003 (+1.81%) | 1,440,000 |
13 May 2020 | HKD | 0.17 | 0.17 | 0.165 | 0.166 | 0.166 | +0.003 (+1.84%) | 4,560,000 |
12 May 2020 | HKD | 0.162 | 0.17 | 0.162 | 0.163 | 0.163 | -0.002 (-1.21%) | 2,660,000 |
11 May 2020 | HKD | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | -0.003 (-1.79%) | 460,000 |
8 May 2020 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
7 May 2020 | HKD | 0.17 | 0.173 | 0.159 | 0.168 | 0.168 | -0.002 (-1.18%) | 2,340,000 |
6 May 2020 | HKD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.007 (+4.29%) | 2,160,000 |
5 May 2020 | HKD | 0.163 | 0.163 | 0.162 | 0.163 | 0.163 | +0.002 (+1.24%) | 260,000 |
4 May 2020 | HKD | 0.166 | 0.168 | 0.16 | 0.161 | 0.161 | -0.008 (-4.73%) | 2,100,000 |
29 Apr 2020 | HKD | 0.169 | 0.169 | 0.168 | 0.169 | 0.169 | +0.002 (+1.20%) | 2,960,000 |
28 Apr 2020 | HKD | 0.17 | 0.17 | 0.164 | 0.167 | 0.167 | -0.001 (-0.60%) | 740,000 |
27 Apr 2020 | HKD | 0.169 | 0.169 | 0.168 | 0.168 | 0.168 | -0.004 (-2.33%) | 1,400,000 |
24 Apr 2020 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
23 Apr 2020 | HKD | 0.171 | 0.172 | 0.171 | 0.172 | 0.172 | +0.003 (+1.78%) | 540,000 |
22 Apr 2020 | HKD | 0.175 | 0.176 | 0.167 | 0.169 | 0.169 | -0.006 (-3.43%) | 3,400,000 |
21 Apr 2020 | HKD | 0.168 | 0.176 | 0.159 | 0.175 | 0.175 | +0.004 (+2.34%) | 2,420,000 |
20 Apr 2020 | HKD | 0.174 | 0.174 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 280,000 |
17 Apr 2020 | HKD | 0.175 | 0.184 | 0.171 | 0.171 | 0.171 | +0.001 (+0.59%) | 1,040,000 |
16 Apr 2020 | HKD | 0.162 | 0.17 | 0.162 | 0.17 | 0.17 | 0.0 (0.0%) | 140,000 |
15 Apr 2020 | HKD | 0.17 | 0.173 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 3,020,000 |
14 Apr 2020 | HKD | 0.172 | 0.175 | 0.171 | 0.175 | 0.175 | +0.002 (+1.16%) | 7,510,000 |
9 Apr 2020 | HKD | 0.176 | 0.176 | 0.17 | 0.173 | 0.173 | -0.003 (-1.70%) | 16,580,000 |
8 Apr 2020 | HKD | 0.176 | 0.176 | 0.175 | 0.176 | 0.176 | 0.0 (0.0%) | 1,400,000 |
7 Apr 2020 | HKD | 0.18 | 0.182 | 0.172 | 0.176 | 0.176 | +0.008 (+4.76%) | 5,100,000 |
6 Apr 2020 | HKD | 0.17 | 0.239 | 0.161 | 0.168 | 0.168 | +0.013 (+8.39%) | 1,400,000 |
3 Apr 2020 | HKD | 0.155 | 0.156 | 0.152 | 0.155 | 0.155 | -0.005 (-3.13%) | 1,030,000 |
2 Apr 2020 | HKD | 0.162 | 0.162 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 80,000 |
1 Apr 2020 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
31 Mar 2020 | HKD | 0.165 | 0.17 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 4,200,000 |