Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | HKD | 0.165 | 0.165 | 0.161 | 0.165 | 0.165 | -0.001 (-0.60%) | 400,000 |
27 Mar 2020 | HKD | 0.165 | 0.166 | 0.152 | 0.166 | 0.166 | +0.001 (+0.61%) | 320,000 |
26 Mar 2020 | HKD | 0.166 | 0.168 | 0.165 | 0.165 | 0.165 | -0.001 (-0.60%) | 480,000 |
25 Mar 2020 | HKD | 0.157 | 0.17 | 0.157 | 0.166 | 0.166 | +0.009 (+5.73%) | 400,000 |
24 Mar 2020 | HKD | 0.16 | 0.162 | 0.157 | 0.157 | 0.157 | -0.003 (-1.88%) | 1,120,000 |
23 Mar 2020 | HKD | 0.151 | 0.161 | 0.151 | 0.16 | 0.16 | -0.003 (-1.84%) | 480,000 |
20 Mar 2020 | HKD | 0.153 | 0.168 | 0.15 | 0.163 | 0.163 | +0.011 (+7.24%) | 1,580,000 |
19 Mar 2020 | HKD | 0.166 | 0.166 | 0.15 | 0.152 | 0.152 | -0.014 (-8.43%) | 4,600,000 |
18 Mar 2020 | HKD | 0.166 | 0.172 | 0.166 | 0.166 | 0.166 | +0.001 (+0.61%) | 2,740,000 |
17 Mar 2020 | HKD | 0.164 | 0.17 | 0.164 | 0.165 | 0.165 | -0.005 (-2.94%) | 780,000 |
16 Mar 2020 | HKD | 0.173 | 0.175 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 4,000,000 |
13 Mar 2020 | HKD | 0.174 | 0.175 | 0.165 | 0.172 | 0.172 | -0.002 (-1.15%) | 3,620,000 |
12 Mar 2020 | HKD | 0.18 | 0.18 | 0.174 | 0.174 | 0.174 | -0.011 (-5.95%) | 3,180,000 |
11 Mar 2020 | HKD | 0.183 | 0.185 | 0.178 | 0.185 | 0.185 | 0.0 (0.0%) | 3,840,000 |
10 Mar 2020 | HKD | 0.18 | 0.186 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 880,000 |
9 Mar 2020 | HKD | 0.185 | 0.186 | 0.179 | 0.18 | 0.18 | -0.006 (-3.23%) | 6,140,000 |
6 Mar 2020 | HKD | 0.188 | 0.19 | 0.186 | 0.186 | 0.186 | -0.002 (-1.06%) | 2,520,000 |
5 Mar 2020 | HKD | 0.187 | 0.19 | 0.187 | 0.188 | 0.188 | +0.005 (+2.73%) | 3,800,000 |
4 Mar 2020 | HKD | 0.189 | 0.189 | 0.183 | 0.183 | 0.183 | -0.001 (-0.54%) | 1,580,000 |
3 Mar 2020 | HKD | 0.188 | 0.19 | 0.184 | 0.184 | 0.184 | -0.004 (-2.13%) | 4,520,000 |
2 Mar 2020 | HKD | 0.192 | 0.192 | 0.187 | 0.188 | 0.188 | -0.004 (-2.08%) | 3,140,000 |
28 Feb 2020 | HKD | 0.191 | 0.195 | 0.185 | 0.192 | 0.192 | +0.004 (+2.13%) | 3,360,000 |
27 Feb 2020 | HKD | 0.19 | 0.19 | 0.187 | 0.188 | 0.188 | +0.001 (+0.53%) | 2,020,000 |
26 Feb 2020 | HKD | 0.192 | 0.192 | 0.185 | 0.187 | 0.187 | -0.005 (-2.60%) | 4,100,000 |
25 Feb 2020 | HKD | 0.191 | 0.197 | 0.19 | 0.192 | 0.192 | 0.0 (0.0%) | 2,360,000 |
24 Feb 2020 | HKD | 0.195 | 0.2 | 0.192 | 0.192 | 0.192 | -0.003 (-1.54%) | 3,060,000 |
21 Feb 2020 | HKD | 0.194 | 0.21 | 0.19 | 0.195 | 0.195 | +0.007 (+3.72%) | 7,820,000 |
20 Feb 2020 | HKD | 0.192 | 0.193 | 0.186 | 0.188 | 0.188 | -0.005 (-2.59%) | 3,860,000 |
19 Feb 2020 | HKD | 0.194 | 0.194 | 0.191 | 0.193 | 0.193 | +0.004 (+2.12%) | 1,280,000 |
18 Feb 2020 | HKD | 0.195 | 0.195 | 0.188 | 0.189 | 0.189 | -0.003 (-1.56%) | 3,500,000 |