Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2019 | HKD | 0.13 | 0.13 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 1,480,000 |
11 Mar 2019 | HKD | 0.13 | 0.13 | 0.127 | 0.13 | 0.13 | +0.003 (+2.36%) | 1,040,000 |
8 Mar 2019 | HKD | 0.127 | 0.139 | 0.127 | 0.127 | 0.127 | +0.001 (+0.79%) | 880,000 |
7 Mar 2019 | HKD | 0.123 | 0.126 | 0.123 | 0.126 | 0.126 | +0.003 (+2.44%) | 1,260,000 |
6 Mar 2019 | HKD | 0.124 | 0.124 | 0.123 | 0.123 | 0.123 | -0.002 (-1.60%) | 1,160,000 |
5 Mar 2019 | HKD | 0.124 | 0.127 | 0.124 | 0.125 | 0.125 | +0.001 (+0.81%) | 840,000 |
4 Mar 2019 | HKD | 0.126 | 0.134 | 0.124 | 0.124 | 0.124 | -0.001 (-0.80%) | 3,240,000 |
1 Mar 2019 | HKD | 0.125 | 0.131 | 0.125 | 0.125 | 0.125 | +0.001 (+0.81%) | 340,000 |
28 Feb 2019 | HKD | 0.125 | 0.133 | 0.124 | 0.124 | 0.124 | -0.001 (-0.80%) | 7,420,000 |
27 Feb 2019 | HKD | 0.114 | 0.135 | 0.114 | 0.125 | 0.125 | +0.018 (+16.82%) | 15,780,000 |
26 Feb 2019 | HKD | 0.095 | 0.12 | 0.095 | 0.107 | 0.107 | +0.012 (+12.63%) | 6,860,000 |
25 Feb 2019 | HKD | 0.098 | 0.098 | 0.093 | 0.095 | 0.095 | +0.001 (+1.06%) | 6,400,000 |
22 Feb 2019 | HKD | 0.095 | 0.098 | 0.094 | 0.094 | 0.094 | -0.002 (-2.08%) | 2,100,000 |
21 Feb 2019 | HKD | 0.095 | 0.098 | 0.095 | 0.096 | 0.096 | +0.001 (+1.05%) | 480,000 |
20 Feb 2019 | HKD | 0.093 | 0.095 | 0.093 | 0.095 | 0.095 | -0.001 (-1.04%) | 540,000 |
19 Feb 2019 | HKD | 0.095 | 0.096 | 0.095 | 0.096 | 0.096 | +0.004 (+4.35%) | 1,220,000 |
18 Feb 2019 | HKD | 0.095 | 0.095 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 80,000 |
15 Feb 2019 | HKD | 0.094 | 0.095 | 0.094 | 0.095 | 0.095 | +0.001 (+1.06%) | 820,000 |
14 Feb 2019 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.001 (-1.05%) | 120,000 |
13 Feb 2019 | HKD | 0.094 | 0.095 | 0.094 | 0.095 | 0.095 | +0.001 (+1.06%) | 320,000 |
12 Feb 2019 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
11 Feb 2019 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 80,000 |
8 Feb 2019 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.002 (+2.17%) | 20,000 |
7 Feb 2019 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
1 Feb 2019 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
31 Jan 2019 | HKD | 0.084 | 0.097 | 0.084 | 0.092 | 0.092 | -0.007 (-7.07%) | 900,000 |
30 Jan 2019 | HKD | 0.095 | 0.099 | 0.095 | 0.099 | 0.099 | +0.005 (+5.32%) | 540,000 |