Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2019 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.001 (+1.08%) | 300,000 |
28 Jan 2019 | HKD | 0.095 | 0.095 | 0.093 | 0.093 | 0.093 | -0.004 (-4.12%) | 540,000 |
25 Jan 2019 | HKD | 0.096 | 0.097 | 0.096 | 0.097 | 0.097 | +0.003 (+3.19%) | 420,000 |
24 Jan 2019 | HKD | 0.096 | 0.096 | 0.094 | 0.094 | 0.094 | -0.004 (-4.08%) | 1,500,000 |
23 Jan 2019 | HKD | 0.09 | 0.098 | 0.09 | 0.098 | 0.098 | +0.006 (+6.52%) | 800,000 |
22 Jan 2019 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 980,000 |
21 Jan 2019 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.003 (-3.06%) | 400,000 |
18 Jan 2019 | HKD | 0.098 | 0.098 | 0.096 | 0.098 | 0.098 | +0.002 (+2.08%) | 1,200,000 |
17 Jan 2019 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
16 Jan 2019 | HKD | 0.098 | 0.098 | 0.096 | 0.096 | 0.096 | -0.001 (-1.03%) | 660,000 |
15 Jan 2019 | HKD | 0.095 | 0.097 | 0.095 | 0.097 | 0.097 | +0.001 (+1.04%) | 380,000 |
14 Jan 2019 | HKD | 0.097 | 0.097 | 0.096 | 0.096 | 0.096 | +0.001 (+1.05%) | 840,000 |
11 Jan 2019 | HKD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.003 (-3.06%) | 1,340,000 |
10 Jan 2019 | HKD | 0.099 | 0.1 | 0.098 | 0.098 | 0.098 | +0.001 (+1.03%) | 1,020,000 |
9 Jan 2019 | HKD | 0.1 | 0.1 | 0.096 | 0.097 | 0.097 | +0.002 (+2.11%) | 160,000 |
8 Jan 2019 | HKD | 0.096 | 0.096 | 0.095 | 0.095 | 0.095 | -0.002 (-2.06%) | 460,000 |
7 Jan 2019 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.002 (+2.11%) | 500,000 |
4 Jan 2019 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
3 Jan 2019 | HKD | 0.093 | 0.095 | 0.092 | 0.095 | 0.095 | -0.001 (-1.04%) | 1,100,000 |
2 Jan 2019 | HKD | 0.093 | 0.096 | 0.093 | 0.096 | 0.096 | -0.001 (-1.03%) | 100,000 |
1 Jan 2019 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
28 Dec 2018 | HKD | 0.089 | 0.097 | 0.088 | 0.097 | 0.097 | 0.0 (0.0%) | 520,000 |
27 Dec 2018 | HKD | 0.099 | 0.099 | 0.097 | 0.097 | 0.097 | -0.002 (-2.02%) | 300,000 |
24 Dec 2018 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.006 (+6.45%) | 200,000 |
21 Dec 2018 | HKD | 0.088 | 0.093 | 0.088 | 0.093 | 0.093 | -0.004 (-4.12%) | 280,000 |
20 Dec 2018 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
19 Dec 2018 | HKD | 0.084 | 0.097 | 0.084 | 0.097 | 0.097 | 0.0 (0.0%) | 620,000 |
18 Dec 2018 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.002 (-2.02%) | 500,000 |
17 Dec 2018 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |