Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | HKD | 0.089 | 0.095 | 0.089 | 0.095 | 0.095 | +0.005 (+5.56%) | 5,400,000 |
1 Nov 2018 | HKD | 0.089 | 0.098 | 0.089 | 0.09 | 0.09 | -0.009 (-9.09%) | 480,000 |
31 Oct 2018 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
30 Oct 2018 | HKD | 0.1 | 0.1 | 0.099 | 0.099 | 0.099 | +0.01 (+11.24%) | 100,000 |
29 Oct 2018 | HKD | 0.099 | 0.099 | 0.089 | 0.089 | 0.089 | -0.011 (-11%) | 320,000 |
26 Oct 2018 | HKD | 0.094 | 0.1 | 0.094 | 0.1 | 0.1 | +0.012 (+13.64%) | 1,980,000 |
25 Oct 2018 | HKD | 0.094 | 0.094 | 0.088 | 0.088 | 0.088 | -0.009 (-9.28%) | 1,400,000 |
24 Oct 2018 | HKD | 0.096 | 0.1 | 0.095 | 0.097 | 0.097 | +0.01 (+11.49%) | 5,560,000 |
23 Oct 2018 | HKD | 0.088 | 0.1 | 0.081 | 0.087 | 0.087 | +0.006 (+7.41%) | 4,560,000 |
22 Oct 2018 | HKD | 0.076 | 0.081 | 0.076 | 0.081 | 0.081 | +0.005 (+6.58%) | 220,000 |
19 Oct 2018 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.004 (+5.56%) | 540,000 |
18 Oct 2018 | HKD | 0.067 | 0.072 | 0.063 | 0.072 | 0.072 | 0.0 (0.0%) | 760,000 |
17 Oct 2018 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.064 | 0.072 | 0.064 | 0.072 | 0.072 | +0.005 (+7.46%) | 260,000 |
15 Oct 2018 | HKD | 0.067 | 0.068 | 0.062 | 0.067 | 0.067 | -0.002 (-2.90%) | 10,460,000 |
12 Oct 2018 | HKD | 0.063 | 0.07 | 0.062 | 0.069 | 0.069 | +0.002 (+2.99%) | 960,000 |
11 Oct 2018 | HKD | 0.075 | 0.075 | 0.06 | 0.067 | 0.067 | -0.004 (-5.63%) | 10,820,000 |
10 Oct 2018 | HKD | 0.07 | 0.076 | 0.07 | 0.071 | 0.071 | -0.005 (-6.58%) | 420,000 |
9 Oct 2018 | HKD | 0.072 | 0.076 | 0.072 | 0.076 | 0.076 | 0.0 (0.0%) | 280,000 |
8 Oct 2018 | HKD | 0.076 | 0.076 | 0.07 | 0.076 | 0.076 | +0.004 (+5.56%) | 1,100,000 |
5 Oct 2018 | HKD | 0.088 | 0.097 | 0.069 | 0.072 | 0.072 | -0.006 (-7.69%) | 3,780,000 |
4 Oct 2018 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
3 Oct 2018 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 20,000 |
2 Oct 2018 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.005 (+6.85%) | 60,000 |
1 Oct 2018 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.079 | 0.079 | 0.07 | 0.073 | 0.073 | -0.006 (-7.59%) | 5,300,000 |
27 Sep 2018 | HKD | 0.1 | 0.1 | 0.077 | 0.079 | 0.079 | -0.011 (-12.22%) | 13,860,000 |
26 Sep 2018 | HKD | 0.099 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 2,780,000 |
25 Sep 2018 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 0.12 | 0.12 | 0.098 | 0.1 | 0.1 | +0.003 (+3.09%) | 80,000 |