Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2018 | HKD | 0.093 | 0.097 | 0.093 | 0.097 | 0.097 | +0.003 (+3.19%) | 800,000 |
20 Sep 2018 | HKD | 0.095 | 0.095 | 0.094 | 0.094 | 0.094 | -0.004 (-4.08%) | 1,500,000 |
19 Sep 2018 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
18 Sep 2018 | HKD | 0.095 | 0.11 | 0.095 | 0.098 | 0.098 | +0.004 (+4.26%) | 240,000 |
17 Sep 2018 | HKD | 0.093 | 0.094 | 0.093 | 0.094 | 0.094 | -0.006 (-6.00%) | 260,000 |
14 Sep 2018 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Sep 2018 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Sep 2018 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 540,000 |
11 Sep 2018 | HKD | 0.092 | 0.095 | 0.092 | 0.095 | 0.095 | -0.003 (-3.06%) | 20,000 |
10 Sep 2018 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 200,000 |
7 Sep 2018 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 240,000 |
6 Sep 2018 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Sep 2018 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 300,000 |
4 Sep 2018 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Sep 2018 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 580,000 |
31 Aug 2018 | HKD | 0.1 | 0.1 | 0.096 | 0.099 | 0.099 | -0.001 (-1%) | 640,000 |
30 Aug 2018 | HKD | 0.096 | 0.11 | 0.096 | 0.1 | 0.1 | +0.007 (+7.53%) | 380,000 |
29 Aug 2018 | HKD | 0.091 | 0.093 | 0.09 | 0.093 | 0.093 | -0.007 (-7%) | 80,000 |
28 Aug 2018 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Aug 2018 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 400,000 |
24 Aug 2018 | HKD | 0.096 | 0.1 | 0.096 | 0.1 | 0.1 | -0.005 (-4.76%) | 20,000 |
23 Aug 2018 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
22 Aug 2018 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
21 Aug 2018 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 160,000 |
20 Aug 2018 | HKD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 920,000 |
17 Aug 2018 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 400,000 |
16 Aug 2018 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 Aug 2018 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 120,000 |
14 Aug 2018 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
13 Aug 2018 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.007 (-5.74%) | 460,000 |