Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2018 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
9 Aug 2018 | HKD | 0.125 | 0.125 | 0.122 | 0.122 | 0.122 | +0.016 (+15.09%) | 80,000 |
8 Aug 2018 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
7 Aug 2018 | HKD | 0.105 | 0.106 | 0.105 | 0.106 | 0.106 | -0.002 (-1.85%) | 220,000 |
6 Aug 2018 | HKD | 0.106 | 0.108 | 0.106 | 0.108 | 0.108 | -0.001 (-0.92%) | 100,000 |
3 Aug 2018 | HKD | 0.12 | 0.12 | 0.109 | 0.109 | 0.109 | -0.007 (-6.03%) | 1,280,000 |
2 Aug 2018 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
1 Aug 2018 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 560,000 |
31 Jul 2018 | HKD | 0.101 | 0.117 | 0.101 | 0.116 | 0.116 | +0.014 (+13.73%) | 1,220,000 |
30 Jul 2018 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
27 Jul 2018 | HKD | 0.109 | 0.109 | 0.097 | 0.102 | 0.102 | -0.007 (-6.42%) | 960,000 |
26 Jul 2018 | HKD | 0.103 | 0.109 | 0.102 | 0.109 | 0.109 | +0.006 (+5.83%) | 2,640,000 |
25 Jul 2018 | HKD | 0.105 | 0.105 | 0.097 | 0.103 | 0.103 | -0.006 (-5.50%) | 1,340,000 |
24 Jul 2018 | HKD | 0.098 | 0.109 | 0.098 | 0.109 | 0.109 | -0.001 (-0.91%) | 1,120,000 |
23 Jul 2018 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
20 Jul 2018 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
19 Jul 2018 | HKD | 0.112 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 520,000 |
18 Jul 2018 | HKD | 0.116 | 0.12 | 0.11 | 0.11 | 0.11 | -0.006 (-5.17%) | 1,020,000 |
17 Jul 2018 | HKD | 0.109 | 0.116 | 0.109 | 0.116 | 0.116 | +0.005 (+4.50%) | 1,400,000 |
16 Jul 2018 | HKD | 0.113 | 0.115 | 0.11 | 0.111 | 0.111 | -0.014 (-11.20%) | 3,360,000 |
13 Jul 2018 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
12 Jul 2018 | HKD | 0.114 | 0.13 | 0.111 | 0.125 | 0.125 | +0.011 (+9.65%) | 1,100,000 |
11 Jul 2018 | HKD | 0.111 | 0.121 | 0.107 | 0.114 | 0.114 | -0.007 (-5.79%) | 1,260,000 |
10 Jul 2018 | HKD | 0.123 | 0.123 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 580,000 |
9 Jul 2018 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.001 (+0.83%) | 120,000 |
6 Jul 2018 | HKD | 0.122 | 0.122 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,800,000 |
5 Jul 2018 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 40,000 |
4 Jul 2018 | HKD | 0.119 | 0.12 | 0.119 | 0.12 | 0.12 | 0.0 (0.0%) | 240,000 |
3 Jul 2018 | HKD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.005 (-4%) | 2,880,000 |
2 Jul 2018 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |