Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2015 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
25 Sep 2015 | HKD | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 1,400,000 |
24 Sep 2015 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 300,000 |
23 Sep 2015 | HKD | 0.3 | 0.31 | 0.285 | 0.295 | 0.295 | -0.005 (-1.67%) | 2,320,000 |
22 Sep 2015 | HKD | 0.325 | 0.325 | 0.25 | 0.3 | 0.3 | -0.025 (-7.69%) | 50,140,000 |
21 Sep 2015 | HKD | 0.31 | 0.355 | 0.31 | 0.325 | 0.325 | +0.005 (+1.56%) | 3,460,000 |
18 Sep 2015 | HKD | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 2,340,000 |
17 Sep 2015 | HKD | 0.32 | 0.33 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 7,340,000 |
16 Sep 2015 | HKD | 0.325 | 0.33 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 5,020,000 |
15 Sep 2015 | HKD | 0.32 | 0.335 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 2,280,000 |
14 Sep 2015 | HKD | 0.34 | 0.34 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 2,520,000 |
11 Sep 2015 | HKD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 1,940,000 |
10 Sep 2015 | HKD | 0.33 | 0.345 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 2,920,000 |
9 Sep 2015 | HKD | 0.335 | 0.35 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 8,600,000 |
8 Sep 2015 | HKD | 0.33 | 0.35 | 0.32 | 0.335 | 0.335 | +0.005 (+1.52%) | 4,020,000 |
7 Sep 2015 | HKD | 0.345 | 0.35 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 3,920,000 |
4 Sep 2015 | HKD | 0.35 | 0.37 | 0.335 | 0.34 | 0.34 | -0.015 (-4.23%) | 3,240,000 |
3 Sep 2015 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
2 Sep 2015 | HKD | 0.36 | 0.39 | 0.335 | 0.355 | 0.355 | -0.005 (-1.39%) | 6,420,000 |
1 Sep 2015 | HKD | 0.38 | 0.395 | 0.355 | 0.36 | 0.36 | -0.03 (-7.69%) | 7,340,000 |
31 Aug 2015 | HKD | 0.37 | 0.39 | 0.34 | 0.39 | 0.39 | +0.02 (+5.41%) | 5,740,000 |
28 Aug 2015 | HKD | 0.355 | 0.38 | 0.355 | 0.37 | 0.37 | +0.02 (+5.71%) | 2,860,000 |
27 Aug 2015 | HKD | 0.355 | 0.36 | 0.34 | 0.35 | 0.35 | +0.02 (+6.06%) | 8,660,000 |
26 Aug 2015 | HKD | 0.31 | 0.36 | 0.31 | 0.33 | 0.33 | +0.02 (+6.45%) | 11,300,000 |
25 Aug 2015 | HKD | 0.31 | 0.34 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 15,020,000 |
24 Aug 2015 | HKD | 0.38 | 0.38 | 0.31 | 0.32 | 0.32 | -0.06 (-15.79%) | 12,840,000 |
21 Aug 2015 | HKD | 0.39 | 0.395 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 10,020,000 |
20 Aug 2015 | HKD | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 4,980,000 |
19 Aug 2015 | HKD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 2,420,000 |
18 Aug 2015 | HKD | 0.415 | 0.415 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 5,080,000 |