Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2015 | HKD | 0.42 | 0.53 | 0.415 | 0.53 | 0.53 | +0.12 (+29.27%) | 170,650,000 |
10 Apr 2015 | HKD | 0.38 | 0.42 | 0.38 | 0.41 | 0.41 | +0.04 (+10.81%) | 97,770,000 |
9 Apr 2015 | HKD | 0.375 | 0.42 | 0.34 | 0.37 | 0.37 | 0.0 (0.0%) | 87,640,000 |
8 Apr 2015 | HKD | 0.32 | 0.37 | 0.315 | 0.37 | 0.37 | +0.055 (+17.46%) | 94,240,000 |
7 Apr 2015 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
6 Apr 2015 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
3 Apr 2015 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
2 Apr 2015 | HKD | 0.285 | 0.315 | 0.275 | 0.315 | 0.315 | +0.035 (+12.50%) | 58,980,000 |
1 Apr 2015 | HKD | 0.255 | 0.28 | 0.25 | 0.28 | 0.28 | +0.02 (+7.69%) | 22,340,000 |
31 Mar 2015 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 5,860,000 |
30 Mar 2015 | HKD | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 15,980,000 |
27 Mar 2015 | HKD | 0.265 | 0.275 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 26,820,000 |
26 Mar 2015 | HKD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 16,720,000 |
25 Mar 2015 | HKD | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 10,460,000 |
24 Mar 2015 | HKD | 0.265 | 0.275 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 7,480,000 |
23 Mar 2015 | HKD | 0.26 | 0.27 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 8,560,000 |
20 Mar 2015 | HKD | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 9,260,000 |
19 Mar 2015 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 6,100,000 |
18 Mar 2015 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 7,260,000 |
17 Mar 2015 | HKD | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 9,800,000 |
16 Mar 2015 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 7,480,000 |
13 Mar 2015 | HKD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 15,040,000 |
12 Mar 2015 | HKD | 0.275 | 0.275 | 0.26 | 0.27 | 0.27 | -0.005 (-1.82%) | 9,561,000 |
11 Mar 2015 | HKD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 8,780,000 |
10 Mar 2015 | HKD | 0.26 | 0.285 | 0.26 | 0.275 | 0.275 | +0.015 (+5.77%) | 29,980,000 |
9 Mar 2015 | HKD | 0.241 | 0.27 | 0.241 | 0.26 | 0.26 | +0.02 (+8.33%) | 9,840,000 |
6 Mar 2015 | HKD | 0.242 | 0.248 | 0.236 | 0.24 | 0.24 | -0.003 (-1.23%) | 4,120,000 |
5 Mar 2015 | HKD | 0.243 | 0.245 | 0.23 | 0.243 | 0.243 | -0.001 (-0.41%) | 5,600,000 |
4 Mar 2015 | HKD | 0.246 | 0.246 | 0.244 | 0.244 | 0.244 | -0.002 (-0.81%) | 5,540,000 |
3 Mar 2015 | HKD | 0.246 | 0.248 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 3,600,000 |