Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2015 | HKD | 0.248 | 0.248 | 0.245 | 0.246 | 0.246 | -0.004 (-1.60%) | 6,540,000 |
27 Feb 2015 | HKD | 0.25 | 0.25 | 0.248 | 0.25 | 0.25 | 0.0 (0.0%) | 1,820,000 |
26 Feb 2015 | HKD | 0.255 | 0.255 | 0.249 | 0.25 | 0.25 | -0.005 (-1.96%) | 2,600,000 |
25 Feb 2015 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 420,000 |
24 Feb 2015 | HKD | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 1,360,000 |
23 Feb 2015 | HKD | 0.26 | 0.265 | 0.25 | 0.265 | 0.265 | +0.005 (+1.92%) | 2,720,000 |
20 Feb 2015 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
19 Feb 2015 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 660,000 |
17 Feb 2015 | HKD | 0.25 | 0.255 | 0.248 | 0.255 | 0.255 | 0.0 (0.0%) | 3,340,000 |
16 Feb 2015 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 2,360,000 |
13 Feb 2015 | HKD | 0.25 | 0.255 | 0.249 | 0.25 | 0.25 | 0.0 (0.0%) | 2,420,000 |
12 Feb 2015 | HKD | 0.241 | 0.26 | 0.241 | 0.25 | 0.25 | +0.008 (+3.31%) | 2,000,000 |
11 Feb 2015 | HKD | 0.245 | 0.245 | 0.242 | 0.242 | 0.242 | -0.003 (-1.22%) | 2,500,000 |
10 Feb 2015 | HKD | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 3,100,000 |
9 Feb 2015 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 2,240,000 |
6 Feb 2015 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 1,120,000 |
5 Feb 2015 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 3,600,000 |
4 Feb 2015 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 1,160,000 |
3 Feb 2015 | HKD | 0.26 | 0.27 | 0.26 | 0.265 | 0.265 | +0.01 (+3.92%) | 3,520,000 |
2 Feb 2015 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | +0.01 (+4.08%) | 2,240,000 |
30 Jan 2015 | HKD | 0.244 | 0.248 | 0.244 | 0.245 | 0.245 | +0.001 (+0.41%) | 4,180,000 |
29 Jan 2015 | HKD | 0.244 | 0.247 | 0.244 | 0.244 | 0.244 | -0.004 (-1.61%) | 2,120,000 |
28 Jan 2015 | HKD | 0.255 | 0.255 | 0.244 | 0.248 | 0.248 | -0.007 (-2.75%) | 2,380,000 |
27 Jan 2015 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 1,140,000 |
26 Jan 2015 | HKD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 5,720,000 |
23 Jan 2015 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 2,060,000 |
22 Jan 2015 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 3,340,000 |
21 Jan 2015 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 3,940,000 |
20 Jan 2015 | HKD | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 6,820,000 |