Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2015 | HKD | 0.26 | 0.26 | 0.245 | 0.255 | 0.255 | -0.01 (-3.77%) | 10,780,000 |
16 Jan 2015 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 3,480,000 |
15 Jan 2015 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 3,620,000 |
14 Jan 2015 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 5,100,000 |
13 Jan 2015 | HKD | 0.27 | 0.285 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 18,580,000 |
12 Jan 2015 | HKD | 0.255 | 0.275 | 0.255 | 0.27 | 0.27 | +0.02 (+8%) | 16,020,000 |
9 Jan 2015 | HKD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 10,720,000 |
8 Jan 2015 | HKD | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 9,640,000 |
7 Jan 2015 | HKD | 0.25 | 0.26 | 0.249 | 0.255 | 0.255 | +0.005 (+2%) | 19,460,000 |
6 Jan 2015 | HKD | 0.236 | 0.26 | 0.236 | 0.25 | 0.25 | +0.02 (+8.70%) | 21,800,000 |
5 Jan 2015 | HKD | 0.215 | 0.23 | 0.215 | 0.23 | 0.23 | +0.017 (+7.98%) | 5,760,000 |
2 Jan 2015 | HKD | 0.2 | 0.213 | 0.2 | 0.213 | 0.213 | +0.007 (+3.40%) | 3,780,000 |
1 Jan 2015 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 0.208 | 0.208 | 0.206 | 0.206 | 0.206 | +0.002 (+0.98%) | 600,000 |
30 Dec 2014 | HKD | 0.197 | 0.21 | 0.193 | 0.204 | 0.204 | +0.007 (+3.55%) | 4,440,000 |
29 Dec 2014 | HKD | 0.207 | 0.207 | 0.195 | 0.197 | 0.197 | +0.002 (+1.03%) | 5,400,000 |
26 Dec 2014 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 0.196 | 0.196 | 0.194 | 0.195 | 0.195 | -0.001 (-0.51%) | 2,960,000 |
23 Dec 2014 | HKD | 0.21 | 0.21 | 0.196 | 0.196 | 0.196 | -0.02 (-9.26%) | 12,040,000 |
22 Dec 2014 | HKD | 0.216 | 0.216 | 0.21 | 0.216 | 0.216 | 0.0 (0.0%) | 2,940,000 |
19 Dec 2014 | HKD | 0.225 | 0.225 | 0.215 | 0.216 | 0.216 | -0.003 (-1.37%) | 1,360,000 |
18 Dec 2014 | HKD | 0.222 | 0.222 | 0.213 | 0.219 | 0.219 | 0.0 (0.0%) | 5,440,000 |
17 Dec 2014 | HKD | 0.225 | 0.225 | 0.211 | 0.219 | 0.219 | -0.004 (-1.79%) | 9,300,000 |
16 Dec 2014 | HKD | 0.23 | 0.234 | 0.223 | 0.223 | 0.223 | -0.006 (-2.62%) | 6,820,000 |
15 Dec 2014 | HKD | 0.233 | 0.24 | 0.227 | 0.229 | 0.229 | -0.007 (-2.97%) | 9,880,000 |
12 Dec 2014 | HKD | 0.244 | 0.25 | 0.236 | 0.236 | 0.236 | +0.001 (+0.43%) | 3,780,000 |
11 Dec 2014 | HKD | 0.235 | 0.243 | 0.229 | 0.235 | 0.235 | +0.001 (+0.43%) | 4,940,000 |
10 Dec 2014 | HKD | 0.231 | 0.248 | 0.228 | 0.234 | 0.234 | -0.001 (-0.43%) | 7,140,000 |
9 Dec 2014 | HKD | 0.241 | 0.246 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 9,800,000 |