Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2014 | HKD | 0.068 | 0.072 | 0.066 | 0.07 | 0.07 | +0.002 (+2.94%) | 2,020,000 |
13 Feb 2014 | HKD | 0.074 | 0.074 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 380,000 |
12 Feb 2014 | HKD | 0.065 | 0.072 | 0.065 | 0.07 | 0.07 | +0.004 (+6.06%) | 5,080,000 |
11 Feb 2014 | HKD | 0.067 | 0.068 | 0.066 | 0.066 | 0.066 | -0.004 (-5.71%) | 720,000 |
10 Feb 2014 | HKD | 0.07 | 0.072 | 0.069 | 0.07 | 0.07 | -0.006 (-7.89%) | 5,360,000 |
7 Feb 2014 | HKD | 0.071 | 0.076 | 0.071 | 0.076 | 0.076 | -0.001 (-1.30%) | 100,000 |
6 Feb 2014 | HKD | 0.065 | 0.077 | 0.065 | 0.077 | 0.077 | +0.008 (+11.59%) | 2,960,000 |
5 Feb 2014 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.003 (-4.17%) | 140,000 |
4 Feb 2014 | HKD | 0.065 | 0.075 | 0.065 | 0.072 | 0.072 | +0.004 (+5.88%) | 920,000 |
3 Feb 2014 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
31 Jan 2014 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
30 Jan 2014 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
29 Jan 2014 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 100,000 |
28 Jan 2014 | HKD | 0.067 | 0.069 | 0.067 | 0.069 | 0.069 | +0.002 (+2.99%) | 1,340,000 |
27 Jan 2014 | HKD | 0.064 | 0.068 | 0.064 | 0.067 | 0.067 | -0.001 (-1.47%) | 3,213,000 |
24 Jan 2014 | HKD | 0.067 | 0.069 | 0.066 | 0.068 | 0.068 | -0.002 (-2.86%) | 3,780,000 |
23 Jan 2014 | HKD | 0.069 | 0.071 | 0.068 | 0.07 | 0.07 | -0.002 (-2.78%) | 2,060,000 |
22 Jan 2014 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 240,000 |
21 Jan 2014 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
20 Jan 2014 | HKD | 0.075 | 0.075 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 1,100,000 |
17 Jan 2014 | HKD | 0.072 | 0.076 | 0.072 | 0.073 | 0.073 | 0.0 (0.0%) | 1,020,000 |
16 Jan 2014 | HKD | 0.076 | 0.077 | 0.072 | 0.073 | 0.073 | -0.001 (-1.35%) | 5,680,000 |
15 Jan 2014 | HKD | 0.074 | 0.075 | 0.072 | 0.074 | 0.074 | -0.002 (-2.63%) | 2,880,000 |
14 Jan 2014 | HKD | 0.075 | 0.077 | 0.075 | 0.076 | 0.076 | -0.006 (-7.32%) | 4,020,000 |
13 Jan 2014 | HKD | 0.08 | 0.082 | 0.077 | 0.082 | 0.082 | +0.005 (+6.49%) | 1,380,000 |
10 Jan 2014 | HKD | 0.078 | 0.082 | 0.075 | 0.077 | 0.077 | -0.001 (-1.28%) | 6,240,000 |
9 Jan 2014 | HKD | 0.082 | 0.082 | 0.077 | 0.078 | 0.078 | -0.005 (-6.02%) | 1,300,000 |
8 Jan 2014 | HKD | 0.084 | 0.085 | 0.078 | 0.083 | 0.083 | +0.003 (+3.75%) | 5,540,000 |
7 Jan 2014 | HKD | 0.079 | 0.08 | 0.076 | 0.08 | 0.08 | +0.002 (+2.56%) | 9,620,000 |
6 Jan 2014 | HKD | 0.087 | 0.087 | 0.07 | 0.078 | 0.078 | -0.011 (-12.36%) | 38,520,000 |