Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2014 | HKD | 0.088 | 0.09 | 0.085 | 0.089 | 0.089 | -0.002 (-2.20%) | 8,160,000 |
2 Jan 2014 | HKD | 0.089 | 0.091 | 0.089 | 0.091 | 0.091 | +0.003 (+3.41%) | 4,460,000 |
1 Jan 2014 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
31 Dec 2013 | HKD | 0.085 | 0.088 | 0.085 | 0.088 | 0.088 | -0.002 (-2.22%) | 1,580,000 |
30 Dec 2013 | HKD | 0.092 | 0.095 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 5,660,000 |
27 Dec 2013 | HKD | 0.092 | 0.092 | 0.091 | 0.092 | 0.092 | +0.001 (+1.10%) | 3,960,000 |
26 Dec 2013 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
24 Dec 2013 | HKD | 0.085 | 0.094 | 0.085 | 0.091 | 0.091 | +0.004 (+4.60%) | 8,240,000 |
23 Dec 2013 | HKD | 0.092 | 0.092 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 2,760,000 |
20 Dec 2013 | HKD | 0.088 | 0.088 | 0.085 | 0.087 | 0.087 | 0.0 (0.0%) | 7,940,000 |
19 Dec 2013 | HKD | 0.091 | 0.095 | 0.087 | 0.087 | 0.087 | -0.003 (-3.33%) | 24,520,000 |
18 Dec 2013 | HKD | 0.087 | 0.093 | 0.086 | 0.09 | 0.09 | +0.003 (+3.45%) | 49,080,000 |
17 Dec 2013 | HKD | 0.079 | 0.088 | 0.078 | 0.087 | 0.087 | +0.009 (+11.54%) | 56,720,000 |
16 Dec 2013 | HKD | 0.076 | 0.078 | 0.072 | 0.078 | 0.078 | 0.0 (0.0%) | 31,860,000 |
13 Dec 2013 | HKD | 0.078 | 0.081 | 0.074 | 0.078 | 0.078 | -0.001 (-1.27%) | 28,920,000 |
12 Dec 2013 | HKD | 0.085 | 0.098 | 0.074 | 0.079 | 0.079 | -0.004 (-4.82%) | 101,520,000 |
11 Dec 2013 | HKD | 0.068 | 0.086 | 0.065 | 0.083 | 0.083 | +0.021 (+33.87%) | 86,602,039 |
10 Dec 2013 | HKD | 0.068 | 0.068 | 0.062 | 0.062 | 0.062 | -0.006 (-8.82%) | 9,900,000 |
9 Dec 2013 | HKD | 0.07 | 0.07 | 0.068 | 0.068 | 0.068 | +0.001 (+1.49%) | 2,760,000 |
6 Dec 2013 | HKD | 0.069 | 0.069 | 0.067 | 0.067 | 0.067 | -0.002 (-2.90%) | 9,240,000 |
5 Dec 2013 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 620,000 |
4 Dec 2013 | HKD | 0.069 | 0.07 | 0.068 | 0.07 | 0.07 | -0.001 (-1.41%) | 2,500,000 |
3 Dec 2013 | HKD | 0.071 | 0.072 | 0.07 | 0.071 | 0.071 | 0.0 (0.0%) | 5,720,000 |
2 Dec 2013 | HKD | 0.068 | 0.071 | 0.065 | 0.071 | 0.071 | +0.003 (+4.41%) | 6,380,000 |
29 Nov 2013 | HKD | 0.072 | 0.072 | 0.066 | 0.068 | 0.068 | -0.004 (-5.56%) | 5,900,000 |
28 Nov 2013 | HKD | 0.073 | 0.073 | 0.069 | 0.072 | 0.072 | +0.002 (+2.86%) | 1,100,000 |
27 Nov 2013 | HKD | 0.074 | 0.074 | 0.069 | 0.07 | 0.07 | -0.002 (-2.78%) | 4,740,000 |
26 Nov 2013 | HKD | 0.073 | 0.075 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 6,280,000 |
25 Nov 2013 | HKD | 0.069 | 0.072 | 0.069 | 0.072 | 0.072 | +0.003 (+4.35%) | 2,400,000 |