Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2013 | HKD | 0.069 | 0.069 | 0.068 | 0.069 | 0.069 | +0.003 (+4.55%) | 3,760,000 |
21 Nov 2013 | HKD | 0.062 | 0.066 | 0.06 | 0.066 | 0.066 | +0.002 (+3.13%) | 7,360,000 |
20 Nov 2013 | HKD | 0.069 | 0.071 | 0.063 | 0.064 | 0.064 | -0.005 (-7.25%) | 11,520,000 |
19 Nov 2013 | HKD | 0.073 | 0.073 | 0.069 | 0.069 | 0.069 | -0.005 (-6.76%) | 19,540,000 |
18 Nov 2013 | HKD | 0.075 | 0.078 | 0.072 | 0.074 | 0.074 | +0.001 (+1.37%) | 21,120,000 |
15 Nov 2013 | HKD | 0.072 | 0.08 | 0.07 | 0.073 | 0.073 | +0.001 (+1.39%) | 43,280,000 |
14 Nov 2013 | HKD | 0.064 | 0.072 | 0.064 | 0.072 | 0.072 | +0.011 (+18.03%) | 23,420,000 |
13 Nov 2013 | HKD | 0.061 | 0.063 | 0.06 | 0.061 | 0.061 | -0.003 (-4.69%) | 2,960,000 |
12 Nov 2013 | HKD | 0.063 | 0.064 | 0.061 | 0.064 | 0.064 | -0.002 (-3.03%) | 5,340,000 |
11 Nov 2013 | HKD | 0.06 | 0.07 | 0.06 | 0.066 | 0.066 | +0.008 (+13.79%) | 38,500,000 |
8 Nov 2013 | HKD | 0.062 | 0.062 | 0.056 | 0.058 | 0.058 | -0.003 (-4.92%) | 15,340,000 |
7 Nov 2013 | HKD | 0.065 | 0.066 | 0.058 | 0.061 | 0.061 | -0.005 (-7.58%) | 17,760,000 |
6 Nov 2013 | HKD | 0.054 | 0.071 | 0.054 | 0.066 | 0.066 | +0.013 (+24.53%) | 108,060,000 |
5 Nov 2013 | HKD | 0.048 | 0.057 | 0.048 | 0.053 | 0.053 | +0.001 (+1.92%) | 9,500,000 |
4 Nov 2013 | HKD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | 0.0 (0.0%) | 1,400,000 |
1 Nov 2013 | HKD | 0.05 | 0.052 | 0.046 | 0.052 | 0.052 | +0.002 (+4.00%) | 5,000,000 |
31 Oct 2013 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,320,000 |
30 Oct 2013 | HKD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 1,980,000 |
29 Oct 2013 | HKD | 0.054 | 0.054 | 0.05 | 0.052 | 0.052 | +0.002 (+4.00%) | 3,100,000 |
28 Oct 2013 | HKD | 0.052 | 0.053 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 7,120,000 |
25 Oct 2013 | HKD | 0.048 | 0.06 | 0.048 | 0.05 | 0.05 | +0.002 (+4.17%) | 14,338,520 |
24 Oct 2013 | HKD | 0.044 | 0.048 | 0.044 | 0.048 | 0.048 | +0.003 (+6.67%) | 2,620,000 |
23 Oct 2013 | HKD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 1,600,000 |
22 Oct 2013 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 1,120,000 |
21 Oct 2013 | HKD | 0.045 | 0.046 | 0.043 | 0.046 | 0.046 | -0.001 (-2.13%) | 1,020,000 |
18 Oct 2013 | HKD | 0.045 | 0.047 | 0.045 | 0.047 | 0.047 | +0.002 (+4.44%) | 120,000 |
17 Oct 2013 | HKD | 0.046 | 0.047 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 3,060,000 |
16 Oct 2013 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.001 (+2.17%) | 260,000 |
15 Oct 2013 | HKD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 1,280,000 |
14 Oct 2013 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |