Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2013 | HKD | 0.048 | 0.048 | 0.046 | 0.047 | 0.047 | 0.0 (0.0%) | 2,400,000 |
10 Oct 2013 | HKD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 1,660,000 |
9 Oct 2013 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 120,000 |
8 Oct 2013 | HKD | 0.047 | 0.048 | 0.046 | 0.047 | 0.047 | -0.001 (-2.08%) | 500,000 |
7 Oct 2013 | HKD | 0.046 | 0.048 | 0.046 | 0.048 | 0.048 | -0.001 (-2.04%) | 1,360,000 |
4 Oct 2013 | HKD | 0.047 | 0.05 | 0.047 | 0.049 | 0.049 | +0.003 (+6.52%) | 1,960,000 |
3 Oct 2013 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 20,000 |
2 Oct 2013 | HKD | 0.046 | 0.05 | 0.046 | 0.05 | 0.05 | +0.004 (+8.70%) | 12,600,000 |
1 Oct 2013 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
30 Sep 2013 | HKD | 0.046 | 0.046 | 0.045 | 0.046 | 0.046 | -0.001 (-2.13%) | 1,180,000 |
27 Sep 2013 | HKD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | +0.001 (+2.17%) | 1,380,000 |
26 Sep 2013 | HKD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 800,000 |
25 Sep 2013 | HKD | 0.051 | 0.051 | 0.046 | 0.046 | 0.046 | -0.003 (-6.12%) | 300,000 |
24 Sep 2013 | HKD | 0.046 | 0.05 | 0.046 | 0.049 | 0.049 | +0.003 (+6.52%) | 1,660,000 |
23 Sep 2013 | HKD | 0.046 | 0.047 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 700,000 |
20 Sep 2013 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
19 Sep 2013 | HKD | 0.049 | 0.049 | 0.046 | 0.047 | 0.047 | -0.002 (-4.08%) | 4,360,000 |
18 Sep 2013 | HKD | 0.049 | 0.049 | 0.046 | 0.049 | 0.049 | 0.0 (0.0%) | 5,780,000 |
17 Sep 2013 | HKD | 0.049 | 0.05 | 0.046 | 0.049 | 0.049 | -0.001 (-2%) | 2,700,000 |
16 Sep 2013 | HKD | 0.046 | 0.054 | 0.045 | 0.05 | 0.05 | +0.004 (+8.70%) | 71,020,000 |
13 Sep 2013 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 1,600,000 |
12 Sep 2013 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 900,000 |
11 Sep 2013 | HKD | 0.044 | 0.046 | 0.044 | 0.046 | 0.046 | +0.001 (+2.22%) | 1,040,000 |
10 Sep 2013 | HKD | 0.043 | 0.047 | 0.043 | 0.045 | 0.045 | -0.001 (-2.17%) | 2,560,000 |
9 Sep 2013 | HKD | 0.045 | 0.046 | 0.044 | 0.046 | 0.046 | -0.001 (-2.13%) | 1,140,000 |
6 Sep 2013 | HKD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | +0.001 (+2.17%) | 400,000 |
5 Sep 2013 | HKD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | +0.001 (+2.22%) | 1,000,000 |
4 Sep 2013 | HKD | 0.05 | 0.05 | 0.044 | 0.045 | 0.045 | 0.0 (0.0%) | 680,000 |
3 Sep 2013 | HKD | 0.046 | 0.046 | 0.043 | 0.045 | 0.045 | -0.001 (-2.17%) | 1,560,000 |
2 Sep 2013 | HKD | 0.043 | 0.046 | 0.043 | 0.046 | 0.046 | -0.002 (-4.17%) | 1,280,000 |