Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2013 | HKD | 0.048 | 0.048 | 0.046 | 0.048 | 0.048 | +0.003 (+6.67%) | 720,000 |
29 Aug 2013 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.001 (+2.27%) | 200,000 |
28 Aug 2013 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 440,000 |
27 Aug 2013 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 20,000 |
26 Aug 2013 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.002 (+4.55%) | 60,000 |
23 Aug 2013 | HKD | 0.05 | 0.05 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 720,000 |
22 Aug 2013 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
21 Aug 2013 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 500,000 |
20 Aug 2013 | HKD | 0.043 | 0.047 | 0.043 | 0.047 | 0.047 | +0.004 (+9.30%) | 1,260,000 |
19 Aug 2013 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 40,000 |
16 Aug 2013 | HKD | 0.045 | 0.045 | 0.042 | 0.043 | 0.043 | -0.002 (-4.44%) | 1,700,000 |
15 Aug 2013 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 3,200,000 |
14 Aug 2013 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
13 Aug 2013 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1,500,000 |
12 Aug 2013 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 200,000 |
9 Aug 2013 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 160,000 |
8 Aug 2013 | HKD | 0.045 | 0.045 | 0.044 | 0.045 | 0.045 | 0.0 (0.0%) | 200,000 |
7 Aug 2013 | HKD | 0.045 | 0.045 | 0.044 | 0.045 | 0.045 | +0.001 (+2.27%) | 840,000 |
6 Aug 2013 | HKD | 0.046 | 0.046 | 0.042 | 0.044 | 0.044 | -0.003 (-6.38%) | 5,540,000 |
5 Aug 2013 | HKD | 0.044 | 0.047 | 0.044 | 0.047 | 0.047 | +0.002 (+4.44%) | 1,920,000 |
2 Aug 2013 | HKD | 0.045 | 0.047 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1,360,000 |
1 Aug 2013 | HKD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 1,100,000 |
31 Jul 2013 | HKD | 0.045 | 0.05 | 0.044 | 0.047 | 0.047 | +0.002 (+4.44%) | 6,160,000 |
30 Jul 2013 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 1,000,000 |
29 Jul 2013 | HKD | 0.046 | 0.05 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 660,000 |
26 Jul 2013 | HKD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.009 (-16.67%) | 2,280,000 |
25 Jul 2013 | HKD | 0.05 | 0.054 | 0.05 | 0.054 | 0.054 | +0.007 (+14.89%) | 80,000 |
24 Jul 2013 | HKD | 0.045 | 0.052 | 0.045 | 0.047 | 0.047 | +0.001 (+2.17%) | 2,820,000 |
23 Jul 2013 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 100,000 |
22 Jul 2013 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 40,000 |