Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2013 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
18 Jul 2013 | HKD | 0.052 | 0.052 | 0.047 | 0.047 | 0.047 | +0.001 (+2.17%) | 380,000 |
17 Jul 2013 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
16 Jul 2013 | HKD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | 0.0 (0.0%) | 20,000 |
15 Jul 2013 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
12 Jul 2013 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
11 Jul 2013 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
10 Jul 2013 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.003 (+6.98%) | 380,000 |
9 Jul 2013 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
8 Jul 2013 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
5 Jul 2013 | HKD | 0.045 | 0.045 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 1,120,000 |
4 Jul 2013 | HKD | 0.047 | 0.047 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 2,600,000 |
3 Jul 2013 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
2 Jul 2013 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
1 Jul 2013 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
28 Jun 2013 | HKD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | +0.002 (+4.65%) | 540,000 |
27 Jun 2013 | HKD | 0.044 | 0.044 | 0.041 | 0.043 | 0.043 | 0.0 (0.0%) | 820,000 |
26 Jun 2013 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
25 Jun 2013 | HKD | 0.047 | 0.047 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 320,000 |
24 Jun 2013 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 300,000 |
21 Jun 2013 | HKD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.003 (+6.38%) | 3,020,000 |
20 Jun 2013 | HKD | 0.045 | 0.047 | 0.045 | 0.047 | 0.047 | 0.0 (0.0%) | 1,040,000 |
19 Jun 2013 | HKD | 0.046 | 0.047 | 0.045 | 0.047 | 0.047 | -0.001 (-2.08%) | 340,000 |
18 Jun 2013 | HKD | 0.054 | 0.057 | 0.045 | 0.048 | 0.048 | -0.003 (-5.88%) | 6,000,000 |
17 Jun 2013 | HKD | 0.041 | 0.053 | 0.041 | 0.051 | 0.051 | +0.009 (+21.43%) | 13,140,000 |
14 Jun 2013 | HKD | 0.042 | 0.042 | 0.04 | 0.042 | 0.042 | 0.0 (0.0%) | 740,000 |
13 Jun 2013 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 2,300,000 |
12 Jun 2013 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
11 Jun 2013 | HKD | 0.044 | 0.044 | 0.042 | 0.042 | 0.042 | -0.003 (-6.67%) | 2,380,000 |
10 Jun 2013 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1,120,000 |