Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2013 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
6 Jun 2013 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1,000,000 |
5 Jun 2013 | HKD | 0.046 | 0.046 | 0.044 | 0.045 | 0.045 | -0.002 (-4.26%) | 900,000 |
4 Jun 2013 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
3 Jun 2013 | HKD | 0.048 | 0.049 | 0.045 | 0.047 | 0.047 | -0.001 (-2.08%) | 1,380,000 |
31 May 2013 | HKD | 0.047 | 0.048 | 0.046 | 0.048 | 0.048 | 0.0 (0.0%) | 960,000 |
30 May 2013 | HKD | 0.048 | 0.05 | 0.047 | 0.048 | 0.048 | -0.002 (-4%) | 720,000 |
29 May 2013 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 940,000 |
28 May 2013 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
27 May 2013 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
24 May 2013 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
23 May 2013 | HKD | 0.05 | 0.053 | 0.05 | 0.053 | 0.053 | +0.004 (+8.16%) | 1,000,000 |
22 May 2013 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
21 May 2013 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 100,000 |
20 May 2013 | HKD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | -0.001 (-2%) | 800,000 |
17 May 2013 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 May 2013 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 May 2013 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 May 2013 | HKD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 780,000 |
13 May 2013 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 440,000 |
10 May 2013 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,120,000 |
9 May 2013 | HKD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | +0.002 (+4.17%) | 720,000 |
8 May 2013 | HKD | 0.048 | 0.05 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 5,240,000 |
7 May 2013 | HKD | 0.049 | 0.051 | 0.048 | 0.05 | 0.05 | -0.001 (-1.96%) | 5,340,000 |
6 May 2013 | HKD | 0.051 | 0.051 | 0.049 | 0.051 | 0.051 | 0.0 (0.0%) | 580,000 |
3 May 2013 | HKD | 0.05 | 0.051 | 0.049 | 0.051 | 0.051 | +0.001 (+2.00%) | 3,200,000 |
2 May 2013 | HKD | 0.051 | 0.052 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 160,000 |
1 May 2013 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
30 Apr 2013 | HKD | 0.053 | 0.053 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 1,720,000 |
29 Apr 2013 | HKD | 0.05 | 0.053 | 0.05 | 0.052 | 0.052 | +0.001 (+1.96%) | 200,000 |