Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2013 | HKD | 0.05 | 0.051 | 0.048 | 0.051 | 0.051 | -0.001 (-1.92%) | 4,160,000 |
25 Apr 2013 | HKD | 0.05 | 0.054 | 0.049 | 0.052 | 0.052 | -0.002 (-3.70%) | 1,160,000 |
24 Apr 2013 | HKD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 20,000 |
23 Apr 2013 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
22 Apr 2013 | HKD | 0.055 | 0.059 | 0.052 | 0.055 | 0.055 | +0.002 (+3.77%) | 2,200,000 |
19 Apr 2013 | HKD | 0.052 | 0.053 | 0.051 | 0.053 | 0.053 | -0.001 (-1.85%) | 600,000 |
18 Apr 2013 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 2,000,000 |
17 Apr 2013 | HKD | 0.055 | 0.056 | 0.053 | 0.055 | 0.055 | 0.0 (0.0%) | 4,600,000 |
16 Apr 2013 | HKD | 0.053 | 0.055 | 0.052 | 0.055 | 0.055 | 0.0 (0.0%) | 580,000 |
15 Apr 2013 | HKD | 0.053 | 0.055 | 0.051 | 0.055 | 0.055 | +0.002 (+3.77%) | 3,680,000 |
12 Apr 2013 | HKD | 0.052 | 0.054 | 0.052 | 0.053 | 0.053 | +0.002 (+3.92%) | 3,560,000 |
11 Apr 2013 | HKD | 0.05 | 0.056 | 0.048 | 0.051 | 0.051 | +0.001 (+2.00%) | 6,940,000 |
10 Apr 2013 | HKD | 0.05 | 0.05 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 720,000 |
9 Apr 2013 | HKD | 0.046 | 0.05 | 0.046 | 0.05 | 0.05 | +0.001 (+2.04%) | 380,000 |
8 Apr 2013 | HKD | 0.047 | 0.049 | 0.045 | 0.049 | 0.049 | +0.002 (+4.26%) | 2,120,000 |
5 Apr 2013 | HKD | 0.048 | 0.048 | 0.046 | 0.047 | 0.047 | -0.003 (-6.00%) | 2,860,000 |
4 Apr 2013 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 Apr 2013 | HKD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | +0.001 (+2.04%) | 2,040,000 |
2 Apr 2013 | HKD | 0.05 | 0.054 | 0.048 | 0.049 | 0.049 | -0.002 (-3.92%) | 1,800,000 |
1 Apr 2013 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
29 Mar 2013 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
28 Mar 2013 | HKD | 0.053 | 0.055 | 0.048 | 0.051 | 0.051 | 0.0 (0.0%) | 9,480,000 |
27 Mar 2013 | HKD | 0.051 | 0.056 | 0.049 | 0.051 | 0.051 | 0.0 (0.0%) | 8,660,000 |
26 Mar 2013 | HKD | 0.05 | 0.052 | 0.045 | 0.051 | 0.051 | -0.001 (-1.92%) | 5,900,000 |
25 Mar 2013 | HKD | 0.053 | 0.053 | 0.05 | 0.052 | 0.052 | -0.001 (-1.89%) | 1,780,000 |
22 Mar 2013 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
21 Mar 2013 | HKD | 0.05 | 0.053 | 0.05 | 0.053 | 0.053 | -0.001 (-1.85%) | 160,000 |
20 Mar 2013 | HKD | 0.051 | 0.054 | 0.051 | 0.054 | 0.054 | +0.003 (+5.88%) | 1,200,000 |
19 Mar 2013 | HKD | 0.052 | 0.052 | 0.049 | 0.051 | 0.051 | -0.001 (-1.92%) | 2,220,000 |
18 Mar 2013 | HKD | 0.051 | 0.052 | 0.05 | 0.052 | 0.052 | -0.003 (-5.45%) | 1,400,000 |