Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | USD | 5.485 | 5.49 | 5.4 | 5.44 | 5.44 | -0.065 (-1.18%) | 9,850 |
29 Apr 2024 | USD | 5.52 | 5.535 | 5.505 | 5.505 | 5.505 | +0.105 (+1.94%) | 13,200 |
26 Apr 2024 | USD | 5.27 | 5.4 | 5.27 | 5.4 | 5.4 | +0.215 (+4.15%) | 4,000 |
25 Apr 2024 | USD | 5.2 | 5.235 | 5.185 | 5.185 | 5.185 | -0.04 (-0.77%) | 8,150 |
24 Apr 2024 | USD | 5.165 | 5.225 | 5.165 | 5.225 | 5.225 | +0.185 (+3.67%) | 1,700 |
23 Apr 2024 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 100 |
22 Apr 2024 | USD | 4.95 | 5.055 | 4.95 | 5.04 | 5.04 | +0.08 (+1.61%) | 1,050 |
19 Apr 2024 | USD | 4.992 | 4.992 | 4.936 | 4.96 | 4.96 | -0.115 (-2.27%) | 21,750 |
18 Apr 2024 | USD | 5.12 | 5.12 | 5.075 | 5.075 | 5.075 | -0.015 (-0.29%) | 350 |
17 Apr 2024 | USD | 5.055 | 5.09 | 5.045 | 5.09 | 5.09 | +0.085 (+1.70%) | 3,906 |
16 Apr 2024 | USD | 5.065 | 5.065 | 5.005 | 5.005 | 5.005 | -0.16 (-3.10%) | 2,200 |
15 Apr 2024 | USD | 5.165 | 5.175 | 5.165 | 5.165 | 5.165 | -0.035 (-0.67%) | 1,450 |
12 Apr 2024 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 0 |
11 Apr 2024 | USD | 5.24 | 5.255 | 5.22 | 5.25 | 5.25 | -0.025 (-0.47%) | 2,400 |
10 Apr 2024 | USD | 5.295 | 5.295 | 5.275 | 5.275 | 5.275 | -0.03 (-0.57%) | 600 |
9 Apr 2024 | USD | 5.295 | 5.305 | 5.295 | 5.305 | 5.305 | +0.04 (+0.76%) | 550 |
8 Apr 2024 | USD | 5.235 | 5.3 | 5.235 | 5.265 | 5.265 | -0.025 (-0.47%) | 2,200 |
5 Apr 2024 | USD | 5.265 | 5.29 | 5.265 | 5.29 | 5.29 | -0.025 (-0.47%) | 1,100 |
3 Apr 2024 | USD | 5.315 | 5.315 | 5.315 | 5.315 | 5.315 | -0.11 (-2.03%) | 0 |
2 Apr 2024 | USD | 5.42 | 5.435 | 5.405 | 5.425 | 5.425 | -0.045 (-0.82%) | 3,450 |
28 Mar 2024 | USD | 5.4 | 5.51 | 5.4 | 5.47 | 5.47 | +0.145 (+2.72%) | 7,800 |
27 Mar 2024 | USD | 5.41 | 5.41 | 5.325 | 5.325 | 5.325 | -0.195 (-3.53%) | 2,000 |
26 Mar 2024 | USD | 5.6 | 5.6 | 5.52 | 5.52 | 5.52 | -0.09 (-1.60%) | 7,700 |
25 Mar 2024 | USD | 5.705 | 5.715 | 5.61 | 5.61 | 5.61 | -0.125 (-2.18%) | 12,800 |
22 Mar 2024 | USD | 5.69 | 5.735 | 5.675 | 5.735 | 5.735 | -0.135 (-2.30%) | 1,750 |
21 Mar 2024 | USD | 5.94 | 5.94 | 5.87 | 5.87 | 5.87 | +0.065 (+1.12%) | 3,566 |
20 Mar 2024 | USD | 5.735 | 5.805 | 5.735 | 5.805 | 5.805 | +0.08 (+1.40%) | 2,400 |
19 Mar 2024 | USD | 5.735 | 5.735 | 5.725 | 5.725 | 5.725 | -0.01 (-0.17%) | 1,100 |
18 Mar 2024 | USD | 5.63 | 5.735 | 5.63 | 5.735 | 5.735 | +0.045 (+0.79%) | 21,150 |
15 Mar 2024 | USD | 5.57 | 5.69 | 5.56 | 5.69 | 5.69 | -0.01 (-0.18%) | 14,600 |